NSE:JSWDULUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2,930.00	2,944.60	2,903.30	2,927.45	-	0.01%	694
May 14, 2026	2,985.05	3,031.90	2,905.00	2,927.05	-	-1.71%	606
May 13, 2026	2,928.15	3,029.70	2,920.00	2,978.00	-	2.15%	2,700
May 12, 2026	3,045.85	3,073.50	2,900.00	2,915.30	-	-4.29%	1,517
May 11, 2026	2,949.00	3,059.00	2,876.00	3,045.85	-	3.28%	13,095
May 8, 2026	2,972.05	2,984.45	2,936.75	2,949.00	-	-0.51%	102,095
May 7, 2026	2,997.05	3,001.30	2,946.30	2,964.20	-	-0.88%	999
May 6, 2026	2,954.85	3,020.00	2,919.10	2,990.45	-	0.37%	49,486
May 5, 2026	2,948.85	3,002.05	2,945.40	2,979.30	-	1.41%	778
May 4, 2026	2,952.00	2,971.75	2,934.80	2,937.80	-	-0.46%	601
Apr 30, 2026	2,968.55	2,968.55	2,935.60	2,951.30	-	-0.87%	586
Apr 29, 2026	2,980.00	3,004.90	2,953.90	2,977.10	-	-0.03%	728
Apr 28, 2026	3,010.05	3,010.05	2,955.00	2,977.90	-	-0.07%	29,431
Apr 27, 2026	2,957.30	3,041.00	2,957.30	2,980.00	-	1.15%	941
Apr 24, 2026	2,929.00	2,985.00	2,928.95	2,946.00	-	-0.15%	1,361
Apr 23, 2026	2,939.10	2,959.90	2,925.00	2,950.40	-	0.19%	496
Apr 22, 2026	2,900.00	2,954.95	2,876.90	2,944.90	-	1.02%	1,613
Apr 21, 2026	2,937.70	2,937.70	2,862.00	2,915.10	-	1.17%	753
Apr 20, 2026	2,930.65	2,930.65	2,864.30	2,881.45	-	-1.68%	1,675
Apr 17, 2026	2,975.80	2,999.95	2,914.00	2,930.65	-	-0.95%	1,232
Apr 16, 2026	3,018.95	3,018.95	2,935.00	2,958.70	-	-1.49%	1,228