NSE:JSWDULUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	284.95	294.90	282.05	293.00	293.00	4.94%	332,399
Nov 9, 2026	281.00	282.45	274.15	279.20	279.20	-1.27%	271,158
Nov 8, 2026	277.00	283.90	272.10	282.80	282.80	3.93%	163,257
Nov 6, 2026	270.05	274.35	268.60	272.10	272.10	-1.16%	212,675
Nov 5, 2026	268.00	281.80	267.00	275.30	275.30	4.40%	1,651,018
Nov 4, 2026	259.00	267.00	257.15	263.70	263.70	1.33%	351,175
Nov 3, 2026	263.80	266.40	259.05	260.25	260.25	-0.38%	424,230
Nov 2, 2026	265.00	270.70	259.30	261.25	261.25	-1.19%	628,383
Oct 30, 2026	276.70	276.70	261.20	264.40	264.40	-4.27%	624,217
Oct 29, 2026	276.00	287.20	270.20	276.20	276.20	-0.11%	1,448,362
Oct 28, 2026	280.40	281.50	272.80	276.50	276.50	-1.39%	1,184,101
Oct 27, 2026	279.00	283.20	273.00	280.40	280.40	0.54%	173,858
Oct 26, 2026	281.00	283.70	271.10	278.90	278.90	-2.69%	230,642
Oct 23, 2026	305.00	305.00	280.00	286.60	286.60	-5.16%	254,136
Oct 22, 2026	300.00	304.80	284.50	302.20	302.20	0.91%	192,332
Oct 21, 2026	305.86	308.79	296.60	299.48	299.48	-2.09%	593,150
Oct 19, 2026	309.40	312.85	302.60	305.86	305.86	0.45%	282,700
Oct 16, 2026	303.70	307.00	302.40	304.50	304.50	0.28%	209,220
Oct 15, 2026	309.70	309.70	302.50	303.66	303.66	-1.99%	196,950
Oct 14, 2026	307.80	315.00	305.68	309.83	309.83	1.04%	209,930
Oct 13, 2026	305.90	307.90	302.82	306.63	306.63	0.50%	113,790
Oct 12, 2026	303.81	308.79	300.63	305.10	305.10	1.53%	143,620
Oct 9, 2026	299.00	302.95	297.81	300.51	300.51	0.54%	127,490
Oct 8, 2026	303.50	305.16	298.08	298.91	298.91	-1.29%	148,290
Oct 7, 2026	302.50	310.14	299.32	302.81	302.81	0.78%	297,020
Oct 6, 2026	297.00	301.98	295.51	300.48	300.48	1.35%	177,730
Oct 5, 2026	304.84	305.85	292.89	296.48	296.48	-1.85%	486,430
Oct 1, 2026	307.10	307.10	296.01	302.06	302.06	-1.90%	227,650
Sep 30, 2026	306.90	309.13	303.57	307.90	307.90	1.47%	142,350
Sep 29, 2026	316.98	316.98	300.52	303.44	303.44	-4.27%	1,871,860
Sep 28, 2026	322.99	323.00	314.97	316.98	316.98	-0.93%	229,450
Sep 25, 2026	312.85	324.90	311.39	319.96	319.96	2.15%	522,570
Sep 24, 2026	316.46	316.58	310.60	313.23	313.23	-0.90%	277,870
Sep 23, 2026	318.60	326.80	313.50	316.09	316.09	0.76%	869,270
Sep 22, 2026	317.38	319.20	312.25	313.71	313.71	-0.71%	269,820
Sep 21, 2026	319.98	320.50	312.94	315.95	315.95	-0.92%	108,700
Sep 18, 2026	309.99	323.59	305.71	318.88	318.88	3.73%	214,800
Sep 17, 2026	306.10	309.42	305.23	307.40	307.40	-0.26%	74,920
Sep 16, 2026	313.38	317.24	304.10	308.20	308.20	-1.65%	107,260
Sep 15, 2026	317.51	319.90	308.31	313.38	313.38	-0.68%	509,430
Sep 11, 2026	316.45	317.20	314.31	315.51	315.51	-0.77%	311,760
Sep 10, 2026	317.92	319.97	316.16	317.97	317.97	0.02%	67,360
Sep 9, 2026	318.44	320.00	314.01	317.92	317.92	0.15%	375,890
Sep 8, 2026	319.90	319.90	315.61	317.44	317.44	-0.39%	378,270
Sep 7, 2026	318.20	323.85	316.10	318.68	318.68	0.39%	315,520
Sep 4, 2026	316.76	320.95	315.56	317.45	317.45	0.22%	240,930
Sep 3, 2026	318.00	318.68	314.01	316.76	316.76	0.14%	178,160
Sep 2, 2026	314.34	318.00	308.56	316.33	316.33	0.63%	292,370
Sep 1, 2026	316.50	316.90	310.00	314.34	314.34	-0.67%	200,500
Aug 31, 2026	308.92	318.50	306.67	316.45	316.45	1.73%	231,850