Skip to main content
logo
Jubilant Agri and Consumer Products Limited (NSE:JUBLCPL)
India flag India · Delayed Price · Currency is INR
1,949.30
+22.80 (1.18%)
At close: Jan 23, 2026

NSE:JUBLCPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,955.302,012.401,927.801,949.301,949.301.18%4,230
Jan 22, 20261,998.002,015.401,890.401,926.501,926.50-1.71%7,886
Jan 21, 20261,994.802,031.901,929.001,960.101,960.10-1.74%3,288
Jan 20, 20262,062.902,069.601,953.901,994.801,994.80-3.30%10,068
Jan 19, 20262,131.102,145.002,050.002,062.902,062.90-3.20%6,499
Jan 16, 20262,100.702,171.102,100.702,131.102,131.100.44%3,662
Jan 14, 20262,190.102,190.202,114.402,121.802,121.80-3.12%4,744
Jan 13, 20262,262.002,290.002,160.002,190.102,190.10-4.62%8,409
Jan 12, 20262,363.202,363.502,266.002,296.102,296.10-2.84%3,044
Jan 9, 20262,386.402,442.302,335.002,363.202,363.20-0.18%4,837
Jan 8, 20262,380.402,460.002,350.002,367.402,367.400.45%5,577
Jan 7, 20262,317.802,450.002,317.802,356.802,356.801.00%5,299
Jan 6, 20262,320.202,380.002,310.302,333.502,333.501.00%1,544
Jan 5, 20262,289.302,354.602,215.002,310.302,310.300.33%5,588
Jan 2, 20262,276.802,310.002,256.202,302.602,302.601.48%1,649
Jan 1, 20262,253.702,292.002,244.302,269.002,269.001.19%871
Dec 31, 20252,314.302,326.302,203.102,242.402,242.40-2.50%2,487
Dec 30, 20252,300.702,340.002,280.002,299.802,299.80-0.70%1,132
Dec 29, 20252,392.102,404.602,298.902,316.002,316.00-3.12%1,540
Dec 26, 20252,354.902,439.302,354.902,390.702,390.700.50%2,817
Dec 24, 20252,322.202,400.002,283.002,378.702,378.702.43%5,283
Dec 23, 20252,356.302,375.902,251.002,322.202,322.20-1.45%4,395
Dec 22, 20252,179.002,391.902,179.002,356.302,356.308.19%8,903
Dec 19, 20252,183.702,225.002,156.202,178.002,178.00-0.26%4,482
Dec 18, 20252,228.002,252.902,172.002,183.602,183.60-1.95%3,034
Dec 17, 20252,255.402,280.102,210.002,227.002,227.00-1.56%1,631
Dec 16, 20252,280.402,350.302,234.002,262.402,262.40-0.79%1,686
Dec 15, 20252,315.002,383.202,268.502,280.402,280.40-2.51%1,967
Dec 12, 20252,409.002,435.002,312.202,339.102,339.10-3.06%2,080
Dec 11, 20252,393.402,444.002,350.002,413.002,413.001.24%1,672
Dec 10, 20252,452.002,490.002,346.202,383.502,383.50-1.58%5,824
Dec 9, 20252,197.802,550.002,110.002,421.702,421.709.71%18,003
Dec 8, 20252,251.002,304.302,190.202,207.302,207.30-3.30%4,080
Dec 5, 20252,312.302,323.502,257.002,282.702,282.70-1.28%1,155
Dec 4, 20252,331.002,380.002,300.002,312.302,312.30-0.87%1,327
Dec 3, 20252,355.002,379.202,301.002,332.502,332.50-1.56%2,933
Dec 2, 20252,281.002,385.002,281.002,369.502,369.503.12%1,774
Dec 1, 20252,265.802,350.002,244.002,297.702,297.700.51%2,088
Nov 28, 20252,357.902,357.902,270.002,286.002,286.00-2.04%1,500
Nov 27, 20252,349.002,350.002,307.002,333.502,333.50-0.06%392
Nov 26, 20252,320.002,344.002,280.002,335.002,335.001.56%1,057
Nov 25, 20252,273.002,340.002,263.002,299.202,299.20-0.03%855
Nov 24, 20252,380.002,380.002,295.002,300.002,300.00-2.67%1,852
Nov 21, 20252,411.002,440.002,350.002,363.102,363.10-3.06%1,842
Nov 20, 20252,430.002,490.602,430.002,437.602,437.60-0.14%1,163
Nov 19, 20252,403.402,448.902,335.002,440.902,440.901.56%2,280
Nov 18, 20252,425.002,444.002,400.002,403.402,403.40-1.06%1,554
Nov 17, 20252,445.002,480.002,410.002,429.102,429.10-1.86%1,969
Nov 14, 20252,475.002,500.002,400.002,475.202,475.20-0.33%4,141
Nov 13, 20252,512.402,512.402,422.002,483.302,483.30-1.16%1,902