Skip to main content
logo
Jubilant Agri and Consumer Products Limited (NSE:JUBLCPL)
India flag India · Delayed Price · Currency is INR
1,765.80
-58.00 (-3.18%)
Mar 9, 2026, 3:29 PM IST

NSE:JUBLCPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,785.001,840.101,758.001,765.80--3.18%6,930
Mar 6, 20261,853.201,871.801,801.101,823.801,823.80-0.60%4,006
Mar 5, 20261,800.001,875.001,790.001,834.901,834.902.67%4,806
Mar 4, 20261,791.301,874.901,752.001,787.101,787.10-0.31%5,253
Mar 2, 20261,829.001,870.001,751.501,792.601,792.60-2.76%7,361
Feb 27, 20261,876.101,876.101,833.301,843.401,843.40-1.74%2,831
Feb 26, 20261,810.901,889.001,810.901,876.101,876.103.73%3,766
Feb 25, 20261,875.901,882.501,770.301,808.601,808.60-2.62%2,518
Feb 24, 20261,839.301,895.001,832.101,857.301,857.300.48%1,190
Feb 23, 20261,848.201,897.601,842.301,848.501,848.500.02%1,907
Feb 20, 20261,858.001,923.801,822.001,848.101,848.10-0.54%3,104
Feb 19, 20261,940.001,940.001,820.001,858.101,858.10-2.92%2,873
Feb 18, 20261,874.601,951.901,874.601,913.901,913.902.10%4,774
Feb 17, 20261,832.801,898.001,806.101,874.601,874.602.28%3,163
Feb 16, 20261,914.101,919.001,815.001,832.801,832.80-3.35%3,626
Feb 13, 20261,851.001,936.501,851.001,896.301,896.301.09%10,049
Feb 12, 20261,921.901,928.401,860.001,875.801,875.80-2.40%7,274
Feb 11, 20261,927.001,930.001,900.001,921.901,921.90-0.62%8,272
Feb 10, 20262,030.002,057.901,902.001,933.901,933.90-9.27%40,646
Feb 9, 20262,049.302,256.201,962.702,131.602,131.604.01%10,149
Feb 6, 20261,990.002,080.001,990.002,049.402,049.401.82%2,712
Feb 5, 20262,099.302,111.902,000.002,012.802,012.80-3.05%4,604
Feb 4, 20262,145.002,155.902,040.602,076.202,076.20-1.20%5,052
Feb 3, 20262,088.002,223.702,088.002,101.402,101.400.65%8,916
Feb 2, 20262,150.002,150.002,036.002,087.902,087.90-1.86%2,847
Feb 1, 20262,172.502,244.902,008.002,127.402,127.40-0.77%4,669
Jan 30, 20262,166.002,184.002,102.102,144.002,144.000.47%3,793
Jan 29, 20262,066.002,261.802,041.802,134.002,134.003.44%9,794
Jan 28, 20261,890.002,124.001,890.002,063.002,063.009.15%12,724
Jan 27, 20261,949.301,949.301,846.901,890.001,890.00-3.04%8,079
Jan 23, 20261,955.302,012.401,927.801,949.301,949.301.18%4,230
Jan 22, 20261,998.002,015.401,890.401,926.501,926.50-1.71%7,886
Jan 21, 20261,994.802,031.901,929.001,960.101,960.10-1.74%3,288
Jan 20, 20262,062.902,069.601,953.901,994.801,994.80-3.30%10,068
Jan 19, 20262,131.102,145.002,050.002,062.902,062.90-3.20%6,499
Jan 16, 20262,100.702,171.102,100.702,131.102,131.100.44%3,662
Jan 14, 20262,190.102,190.202,114.402,121.802,121.80-3.12%4,744
Jan 13, 20262,262.002,290.002,160.002,190.102,190.10-4.62%8,409
Jan 12, 20262,363.202,363.502,266.002,296.102,296.10-2.84%3,044
Jan 9, 20262,386.402,442.302,335.002,363.202,363.20-0.18%4,837
Jan 8, 20262,380.402,460.002,350.002,367.402,367.400.45%5,577
Jan 7, 20262,317.802,450.002,317.802,356.802,356.801.00%5,299
Jan 6, 20262,320.202,380.002,310.302,333.502,333.501.00%1,544
Jan 5, 20262,289.302,354.602,215.002,310.302,310.300.33%5,588
Jan 2, 20262,276.802,310.002,256.202,302.602,302.601.48%1,649
Jan 1, 20262,253.702,292.002,244.302,269.002,269.001.19%871
Dec 31, 20252,314.302,326.302,203.102,242.402,242.40-2.50%2,487
Dec 30, 20252,300.702,340.002,280.002,299.802,299.80-0.70%1,132
Dec 29, 20252,392.102,404.602,298.902,316.002,316.00-3.12%1,540
Dec 26, 20252,354.902,439.302,354.902,390.702,390.700.50%2,817