Jubilant Agri and Consumer Products Limited (NSE:JUBLCPL)
India · Delayed Price · Currency is INR 1,840.00
+27.70 (1.53%)
Nov 12, 2026, 3:29 PM IST
NSE:JUBLCPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,822.00 | 1,845.00 | 1,799.00 | 1,840.00 | 1,840.00 | 1.53% | 3,156 |
| Nov 11, 2026 | 1,780.00 | 1,836.00 | 1,780.00 | 1,812.30 | 1,812.30 | 1.60% | 3,209 |
| Nov 9, 2026 | 1,816.40 | 1,836.00 | 1,777.00 | 1,783.80 | 1,783.80 | -1.79% | 4,670 |
| Nov 8, 2026 | 1,821.30 | 1,840.00 | 1,785.00 | 1,816.40 | 1,816.40 | -2.31% | 3,974 |
| Nov 6, 2026 | 1,780.00 | 1,910.80 | 1,760.00 | 1,859.30 | 1,859.30 | -2.94% | 13,350 |
| Nov 5, 2026 | 1,930.60 | 1,969.40 | 1,869.90 | 1,915.60 | 1,915.60 | 0.05% | 9,179 |
| Nov 4, 2026 | 1,959.80 | 1,979.90 | 1,868.10 | 1,914.70 | 1,914.70 | -2.10% | 7,567 |
| Nov 3, 2026 | 1,992.00 | 2,005.00 | 1,918.00 | 1,955.80 | 1,955.80 | -2.22% | 5,210 |
| Nov 2, 2026 | 1,910.80 | 2,026.00 | 1,910.80 | 2,000.30 | 2,000.30 | 4.39% | 3,007 |
| Oct 30, 2026 | 1,932.40 | 1,939.10 | 1,883.90 | 1,916.10 | 1,916.10 | -1.20% | 2,239 |
| Oct 29, 2026 | 1,951.90 | 1,972.30 | 1,870.00 | 1,939.40 | 1,939.40 | -0.35% | 4,562 |
| Oct 28, 2026 | 1,920.20 | 1,959.70 | 1,884.30 | 1,946.20 | 1,946.20 | 0.07% | 3,564 |
| Oct 27, 2026 | 1,942.00 | 1,988.00 | 1,903.00 | 1,944.80 | 1,944.80 | 1.25% | 10,586 |
| Oct 26, 2026 | 1,830.00 | 1,935.00 | 1,766.00 | 1,920.80 | 1,920.80 | 5.35% | 9,424 |
| Oct 23, 2026 | 1,810.00 | 1,864.00 | 1,704.10 | 1,823.20 | 1,823.20 | 1.36% | 13,330 |
| Oct 22, 2026 | 1,721.00 | 1,820.00 | 1,691.10 | 1,798.80 | 1,798.80 | 3.99% | 12,974 |
| Oct 21, 2026 | 1,766.40 | 1,813.10 | 1,715.00 | 1,729.70 | 1,729.70 | -2.56% | 8,522 |
| Oct 19, 2026 | 1,854.40 | 1,871.80 | 1,760.00 | 1,775.20 | 1,775.20 | -4.27% | 14,093 |
| Oct 16, 2026 | 1,875.10 | 1,895.00 | 1,845.00 | 1,854.40 | 1,854.40 | -1.10% | 4,160 |
| Oct 15, 2026 | 1,917.60 | 1,919.90 | 1,860.20 | 1,875.00 | 1,875.00 | -2.44% | 2,873 |
| Oct 14, 2026 | 1,918.90 | 1,950.20 | 1,897.60 | 1,921.90 | 1,921.90 | 0.96% | 3,306 |
| Oct 13, 2026 | 1,868.60 | 1,917.50 | 1,824.40 | 1,903.60 | 1,903.60 | 1.75% | 4,174 |
| Oct 12, 2026 | 1,900.00 | 1,937.40 | 1,831.10 | 1,870.80 | 1,870.80 | -1.89% | 8,482 |
| Oct 9, 2026 | 1,930.00 | 1,952.40 | 1,875.00 | 1,906.80 | 1,906.80 | -1.06% | 5,201 |
| Oct 8, 2026 | 1,978.20 | 1,993.50 | 1,895.40 | 1,927.20 | 1,927.20 | -3.06% | 14,736 |
| Oct 7, 2026 | 1,966.00 | 2,042.80 | 1,966.00 | 1,988.00 | 1,988.00 | -0.77% | 3,874 |
| Oct 6, 2026 | 2,023.60 | 2,063.90 | 1,994.70 | 2,003.50 | 2,003.50 | -0.91% | 4,932 |
| Oct 5, 2026 | 2,010.00 | 2,072.40 | 1,991.00 | 2,021.80 | 2,021.80 | -0.76% | 8,012 |
| Oct 1, 2026 | 2,061.10 | 2,090.00 | 1,980.00 | 2,037.30 | 2,037.30 | -1.16% | 4,880 |
| Sep 30, 2026 | 2,122.60 | 2,141.50 | 2,050.00 | 2,061.20 | 2,061.20 | -2.19% | 4,910 |
| Sep 29, 2026 | 2,124.60 | 2,154.70 | 2,094.20 | 2,107.40 | 2,107.40 | -0.47% | 6,652 |
| Sep 28, 2026 | 2,243.00 | 2,248.70 | 2,099.40 | 2,117.30 | 2,117.30 | -4.20% | 6,532 |
| Sep 25, 2026 | 2,166.60 | 2,235.00 | 2,120.30 | 2,210.10 | 2,210.10 | 2.31% | 4,393 |
| Sep 24, 2026 | 2,225.00 | 2,245.00 | 2,130.20 | 2,160.30 | 2,160.30 | -1.91% | 6,373 |
| Sep 23, 2026 | 2,119.70 | 2,244.60 | 2,109.70 | 2,202.40 | 2,202.40 | 4.92% | 24,809 |
| Sep 22, 2026 | 2,129.40 | 2,132.90 | 2,053.30 | 2,099.10 | 2,099.10 | -0.58% | 5,028 |
| Sep 21, 2026 | 2,036.00 | 2,145.00 | 2,001.00 | 2,111.40 | 2,111.40 | 5.56% | 19,744 |
| Sep 18, 2026 | 2,013.30 | 2,043.20 | 1,980.00 | 2,000.10 | 2,000.10 | -1.00% | 6,169 |
| Sep 17, 2026 | 2,085.10 | 2,128.00 | 2,002.00 | 2,020.40 | 2,020.40 | -3.63% | 13,155 |
| Sep 16, 2026 | 2,097.60 | 2,114.90 | 2,052.00 | 2,096.40 | 2,096.40 | 0.69% | 4,036 |
| Sep 15, 2026 | 2,106.00 | 2,151.90 | 2,079.00 | 2,082.00 | 2,082.00 | -1.13% | 4,591 |
| Sep 11, 2026 | 2,090.00 | 2,142.00 | 2,041.00 | 2,105.80 | 2,105.80 | 0.23% | 7,884 |
| Sep 10, 2026 | 2,204.70 | 2,211.70 | 2,093.00 | 2,101.00 | 2,101.00 | -4.11% | 11,340 |
| Sep 9, 2026 | 2,192.00 | 2,223.30 | 2,170.00 | 2,191.10 | 2,191.10 | 0.61% | 2,958 |
| Sep 8, 2026 | 2,230.00 | 2,230.00 | 2,160.40 | 2,177.80 | 2,177.80 | -1.31% | 4,836 |
| Sep 7, 2026 | 2,222.60 | 2,273.90 | 2,191.10 | 2,206.60 | 2,206.60 | -0.72% | 8,080 |
| Sep 4, 2026 | 2,329.10 | 2,342.60 | 2,203.50 | 2,222.60 | 2,222.60 | -3.57% | 7,185 |
| Sep 3, 2026 | 2,231.00 | 2,344.80 | 2,217.10 | 2,304.80 | 2,304.80 | 3.92% | 10,182 |
| Sep 2, 2026 | 2,220.00 | 2,252.00 | 2,185.70 | 2,217.90 | 2,217.90 | -0.18% | 12,367 |
| Sep 1, 2026 | 2,332.20 | 2,369.90 | 2,191.50 | 2,222.00 | 2,222.00 | -4.03% | 17,415 |