Skip to main content
logo
Jubilant Agri and Consumer Products Limited (NSE:JUBLCPL)
India flag India · Delayed Price · Currency is INR
1,814.10
+84.40 (4.88%)
Oct 22, 2026, 3:29 PM IST

NSE:JUBLCPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20261,721.001,820.001,691.101,814.101,814.104.88%12,975
Oct 21, 20261,766.401,813.101,715.001,729.701,729.70-2.56%8,522
Oct 19, 20261,854.401,871.801,760.001,775.201,775.20-4.27%14,093
Oct 16, 20261,875.101,895.001,845.001,854.401,854.40-1.10%4,160
Oct 15, 20261,917.601,919.901,860.201,875.001,875.00-2.44%2,873
Oct 14, 20261,918.901,950.201,897.601,921.901,921.900.96%3,306
Oct 13, 20261,868.601,917.501,824.401,903.601,903.601.75%4,174
Oct 12, 20261,900.001,937.401,831.101,870.801,870.80-1.89%8,482
Oct 9, 20261,930.001,952.401,875.001,906.801,906.80-1.06%5,201
Oct 8, 20261,978.201,993.501,895.401,927.201,927.20-3.06%14,736
Oct 7, 20261,966.002,042.801,966.001,988.001,988.00-0.77%3,874
Oct 6, 20262,023.602,063.901,994.702,003.502,003.50-0.91%4,932
Oct 5, 20262,010.002,072.401,991.002,021.802,021.80-0.76%8,012
Oct 1, 20262,061.102,090.001,980.002,037.302,037.30-1.16%4,880
Sep 30, 20262,122.602,141.502,050.002,061.202,061.20-2.19%4,910
Sep 29, 20262,124.602,154.702,094.202,107.402,107.40-0.47%6,652
Sep 28, 20262,243.002,248.702,099.402,117.302,117.30-4.20%6,532
Sep 25, 20262,166.602,235.002,120.302,210.102,210.102.31%4,393
Sep 24, 20262,225.002,245.002,130.202,160.302,160.30-1.91%6,373
Sep 23, 20262,119.702,244.602,109.702,202.402,202.404.92%24,809
Sep 22, 20262,129.402,132.902,053.302,099.102,099.10-0.58%5,028
Sep 21, 20262,036.002,145.002,001.002,111.402,111.405.56%19,744
Sep 18, 20262,013.302,043.201,980.002,000.102,000.10-1.00%6,169
Sep 17, 20262,085.102,128.002,002.002,020.402,020.40-3.63%13,155
Sep 16, 20262,097.602,114.902,052.002,096.402,096.400.69%4,036
Sep 15, 20262,106.002,151.902,079.002,082.002,082.00-1.13%4,591
Sep 11, 20262,090.002,142.002,041.002,105.802,105.800.23%7,884
Sep 10, 20262,204.702,211.702,093.002,101.002,101.00-4.11%11,340
Sep 9, 20262,192.002,223.302,170.002,191.102,191.100.61%2,958
Sep 8, 20262,230.002,230.002,160.402,177.802,177.80-1.31%4,836
Sep 7, 20262,222.602,273.902,191.102,206.602,206.60-0.72%8,080
Sep 4, 20262,329.102,342.602,203.502,222.602,222.60-3.57%7,185
Sep 3, 20262,231.002,344.802,217.102,304.802,304.803.92%10,182
Sep 2, 20262,220.002,252.002,185.702,217.902,217.90-0.18%12,367
Sep 1, 20262,332.202,369.902,191.502,222.002,222.00-4.03%17,415
Aug 31, 20262,168.202,344.002,053.702,315.402,315.408.18%34,830
Aug 28, 20262,118.702,166.402,102.002,140.402,140.400.82%2,075
Aug 27, 20262,152.402,176.702,101.902,122.902,122.90-0.88%4,614
Aug 26, 20262,163.502,235.802,128.202,141.702,141.700.10%5,507
Aug 25, 20262,127.102,198.002,120.702,139.502,139.500.58%5,315
Aug 24, 20262,202.002,294.902,118.002,127.102,127.10-4.52%11,151
Aug 21, 20262,284.002,291.602,220.102,227.802,227.80-2.46%4,180
Aug 20, 20262,312.302,362.302,270.002,284.002,284.00-1.22%3,781
Aug 19, 20262,200.002,395.002,200.002,312.302,312.305.15%28,326
Aug 18, 20262,362.402,397.902,142.002,199.102,199.10-6.12%16,482
Aug 17, 20262,390.202,414.902,300.002,342.402,342.40-2.70%19,110
Aug 14, 20262,420.002,479.002,280.202,407.502,407.503.66%170,516
Aug 13, 20261,931.302,322.601,895.502,322.602,322.6020.00%282,404
Aug 12, 20261,900.002,110.001,876.001,935.501,935.503.98%94,499
Aug 11, 20261,771.801,888.001,771.801,861.501,861.504.46%5,156