Skip to main content
logo
Jubilant Agri and Consumer Products Limited (NSE:JUBLCPL)
India flag India · Delayed Price · Currency is INR
2,097.70
+11.70 (0.56%)
Jul 10, 2026, 3:29 PM IST

NSE:JUBLCPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,100.002,150.002,070.102,089.802,089.800.18%4,632
Jul 9, 20262,080.002,130.002,080.002,086.002,086.00-0.07%2,581
Jul 8, 20262,141.602,200.002,072.002,087.502,087.50-2.53%8,837
Jul 7, 20262,124.202,159.902,062.002,141.602,141.600.82%6,318
Jul 6, 20262,200.002,200.002,100.102,124.202,124.20-2.86%8,246
Jul 3, 20262,082.002,195.002,067.102,186.702,186.705.46%29,871
Jul 2, 20261,990.002,085.001,990.002,073.402,073.404.50%11,246
Jul 1, 20262,002.102,052.001,964.901,984.201,984.20-2.35%4,636
Jun 30, 20262,044.102,078.002,015.002,032.002,032.000.82%13,390
Jun 29, 20262,023.002,089.001,988.502,015.502,015.50-0.37%14,535
Jun 25, 20262,024.902,054.001,982.802,023.002,023.00-0.07%8,415
Jun 24, 20262,020.502,044.001,971.002,024.402,024.400.56%16,918
Jun 23, 20261,896.002,055.901,881.002,013.202,013.206.97%72,481
Jun 22, 20261,879.501,971.401,864.101,882.001,882.000.79%5,587
Jun 19, 20261,912.501,913.001,847.001,867.201,867.200.05%4,155
Jun 18, 20261,893.101,893.101,862.601,866.301,866.30-3,211
Jun 17, 20261,884.901,930.201,864.001,866.301,866.30-0.67%11,953
Jun 16, 20261,870.001,895.001,857.301,878.801,878.800.51%5,565
Jun 15, 20261,918.001,925.001,855.601,869.201,869.20-0.61%6,370
Jun 12, 20261,837.901,889.901,835.001,880.601,880.603.01%3,710
Jun 11, 20261,831.901,855.001,795.001,825.601,825.600.13%3,280
Jun 10, 20261,831.501,889.001,810.001,823.301,823.300.65%4,644
Jun 9, 20261,833.301,850.101,790.001,811.601,811.60-0.29%4,071
Jun 8, 20261,805.501,854.301,798.001,816.801,816.80-1.03%4,058
Jun 5, 20261,850.401,895.001,820.001,835.801,835.80-2.28%4,392
Jun 4, 20261,755.201,917.601,749.101,878.601,878.607.78%17,224
Jun 3, 20261,795.601,795.601,728.001,743.001,743.00-1.89%4,730
Jun 2, 20261,717.501,784.901,714.901,776.601,776.603.25%2,808
Jun 1, 20261,840.001,840.001,701.001,720.601,720.60-3.88%7,019
May 29, 20261,822.001,847.701,778.001,790.101,790.10-3.13%6,193
May 27, 20261,867.801,972.001,833.301,848.001,848.000.41%18,761
May 26, 20261,866.801,905.001,811.001,840.401,840.400.54%6,107
May 25, 20261,857.301,880.801,805.001,830.501,830.500.30%6,716
May 22, 20261,780.001,843.901,768.101,825.001,825.003.55%8,090
May 21, 20261,712.701,775.001,700.001,762.501,762.502.91%6,316
May 20, 20261,704.801,735.001,700.001,712.701,712.700.44%1,415
May 19, 20261,739.701,740.001,666.501,705.201,705.20-0.51%2,617
May 18, 20261,827.001,827.001,699.201,714.001,714.00-6.09%8,897
May 15, 20261,775.601,875.001,765.001,825.201,825.202.45%4,936
May 14, 20261,799.001,817.801,766.901,781.601,781.60-0.65%2,597
May 13, 20261,797.001,850.901,792.001,793.301,793.30-1.13%2,156
May 12, 20261,803.901,845.001,770.101,813.801,813.80-1.24%7,004
May 11, 20261,790.001,860.901,742.301,836.601,836.601.11%5,472
May 8, 20261,807.301,851.901,800.001,816.401,816.400.50%4,724
May 7, 20261,762.401,849.201,760.101,807.301,807.302.55%8,296
May 6, 20261,699.701,777.001,689.801,762.401,762.404.22%4,606
May 5, 20261,704.001,719.801,642.301,691.101,691.10-0.02%7,014
May 4, 20261,692.301,742.301,681.101,691.401,691.40-1.20%2,180
Apr 30, 20261,726.701,739.001,685.001,711.901,711.90-0.36%4,004
Apr 29, 20261,727.801,750.001,690.801,718.101,718.10-0.56%3,376