Jubilant Agri and Consumer Products Limited (NSE:JUBLCPL)
India · Delayed Price · Currency is INR 2,074.00
+12.80 (0.62%)
Oct 1, 2026, 3:29 PM IST
NSE:JUBLCPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 2,061.10 | 2,090.00 | 1,980.00 | 2,037.30 | 2,037.30 | -1.16% | 4,880 |
| Sep 30, 2026 | 2,122.60 | 2,141.50 | 2,050.00 | 2,061.20 | 2,061.20 | -2.19% | 4,910 |
| Sep 29, 2026 | 2,124.60 | 2,154.70 | 2,094.20 | 2,107.40 | 2,107.40 | -0.47% | 6,652 |
| Sep 28, 2026 | 2,243.00 | 2,248.70 | 2,099.40 | 2,117.30 | 2,117.30 | -4.20% | 6,532 |
| Sep 25, 2026 | 2,166.60 | 2,235.00 | 2,120.30 | 2,210.10 | 2,210.10 | 2.31% | 4,393 |
| Sep 24, 2026 | 2,225.00 | 2,245.00 | 2,130.20 | 2,160.30 | 2,160.30 | -1.91% | 6,373 |
| Sep 23, 2026 | 2,119.70 | 2,244.60 | 2,109.70 | 2,202.40 | 2,202.40 | 4.92% | 24,809 |
| Sep 22, 2026 | 2,129.40 | 2,132.90 | 2,053.30 | 2,099.10 | 2,099.10 | -0.58% | 5,028 |
| Sep 21, 2026 | 2,036.00 | 2,145.00 | 2,001.00 | 2,111.40 | 2,111.40 | 5.56% | 19,744 |
| Sep 18, 2026 | 2,013.30 | 2,043.20 | 1,980.00 | 2,000.10 | 2,000.10 | -1.00% | 6,169 |
| Sep 17, 2026 | 2,085.10 | 2,128.00 | 2,002.00 | 2,020.40 | 2,020.40 | -3.63% | 13,155 |
| Sep 16, 2026 | 2,097.60 | 2,114.90 | 2,052.00 | 2,096.40 | 2,096.40 | 0.69% | 4,036 |
| Sep 15, 2026 | 2,106.00 | 2,151.90 | 2,079.00 | 2,082.00 | 2,082.00 | -1.13% | 4,591 |
| Sep 11, 2026 | 2,090.00 | 2,142.00 | 2,041.00 | 2,105.80 | 2,105.80 | 0.23% | 7,884 |
| Sep 10, 2026 | 2,204.70 | 2,211.70 | 2,093.00 | 2,101.00 | 2,101.00 | -4.11% | 11,340 |
| Sep 9, 2026 | 2,192.00 | 2,223.30 | 2,170.00 | 2,191.10 | 2,191.10 | 0.61% | 2,958 |
| Sep 8, 2026 | 2,230.00 | 2,230.00 | 2,160.40 | 2,177.80 | 2,177.80 | -1.31% | 4,836 |
| Sep 7, 2026 | 2,222.60 | 2,273.90 | 2,191.10 | 2,206.60 | 2,206.60 | -0.72% | 8,080 |
| Sep 4, 2026 | 2,329.10 | 2,342.60 | 2,203.50 | 2,222.60 | 2,222.60 | -3.57% | 7,185 |
| Sep 3, 2026 | 2,231.00 | 2,344.80 | 2,217.10 | 2,304.80 | 2,304.80 | 3.92% | 10,182 |
| Sep 2, 2026 | 2,220.00 | 2,252.00 | 2,185.70 | 2,217.90 | 2,217.90 | -0.18% | 12,367 |
| Sep 1, 2026 | 2,332.20 | 2,369.90 | 2,191.50 | 2,222.00 | 2,222.00 | -4.03% | 17,415 |
| Aug 31, 2026 | 2,168.20 | 2,344.00 | 2,053.70 | 2,315.40 | 2,315.40 | 8.18% | 34,830 |
| Aug 28, 2026 | 2,118.70 | 2,166.40 | 2,102.00 | 2,140.40 | 2,140.40 | 0.82% | 2,075 |
| Aug 27, 2026 | 2,152.40 | 2,176.70 | 2,101.90 | 2,122.90 | 2,122.90 | -0.88% | 4,614 |
| Aug 26, 2026 | 2,163.50 | 2,235.80 | 2,128.20 | 2,141.70 | 2,141.70 | 0.10% | 5,507 |
| Aug 25, 2026 | 2,127.10 | 2,198.00 | 2,120.70 | 2,139.50 | 2,139.50 | 0.58% | 5,315 |
| Aug 24, 2026 | 2,202.00 | 2,294.90 | 2,118.00 | 2,127.10 | 2,127.10 | -4.52% | 11,151 |
| Aug 21, 2026 | 2,284.00 | 2,291.60 | 2,220.10 | 2,227.80 | 2,227.80 | -2.46% | 4,180 |
| Aug 20, 2026 | 2,312.30 | 2,362.30 | 2,270.00 | 2,284.00 | 2,284.00 | -1.22% | 3,781 |
| Aug 19, 2026 | 2,200.00 | 2,395.00 | 2,200.00 | 2,312.30 | 2,312.30 | 5.15% | 28,326 |
| Aug 18, 2026 | 2,362.40 | 2,397.90 | 2,142.00 | 2,199.10 | 2,199.10 | -6.12% | 16,482 |
| Aug 17, 2026 | 2,390.20 | 2,414.90 | 2,300.00 | 2,342.40 | 2,342.40 | -2.70% | 19,110 |
| Aug 14, 2026 | 2,420.00 | 2,479.00 | 2,280.20 | 2,407.50 | 2,407.50 | 3.66% | 170,516 |
| Aug 13, 2026 | 1,931.30 | 2,322.60 | 1,895.50 | 2,322.60 | 2,322.60 | 20.00% | 282,404 |
| Aug 12, 2026 | 1,900.00 | 2,110.00 | 1,876.00 | 1,935.50 | 1,935.50 | 3.98% | 94,499 |
| Aug 11, 2026 | 1,771.80 | 1,888.00 | 1,771.80 | 1,861.50 | 1,861.50 | 4.46% | 5,156 |
| Aug 10, 2026 | 1,900.00 | 1,945.40 | 1,760.30 | 1,782.00 | 1,782.00 | -3.82% | 12,570 |
| Aug 7, 2026 | 1,919.50 | 1,920.00 | 1,845.00 | 1,852.80 | 1,852.80 | -1.98% | 2,704 |
| Aug 6, 2026 | 1,910.30 | 1,917.00 | 1,880.00 | 1,890.30 | 1,890.30 | -0.18% | 1,896 |
| Aug 5, 2026 | 1,895.00 | 1,910.00 | 1,843.50 | 1,893.80 | 1,893.80 | 0.61% | 5,832 |
| Aug 4, 2026 | 1,839.80 | 1,904.30 | 1,816.10 | 1,882.40 | 1,882.40 | 3.30% | 4,324 |
| Aug 3, 2026 | 1,800.00 | 1,848.70 | 1,800.00 | 1,822.30 | 1,822.30 | 2.46% | 1,471 |
| Jul 31, 2026 | 1,821.10 | 1,837.90 | 1,764.00 | 1,778.60 | 1,778.60 | -1.47% | 5,098 |
| Jul 30, 2026 | 1,840.60 | 1,853.50 | 1,786.60 | 1,805.10 | 1,805.10 | -1.93% | 3,889 |
| Jul 29, 2026 | 1,820.00 | 1,871.90 | 1,819.20 | 1,840.60 | 1,840.60 | 1.61% | 2,982 |
| Jul 28, 2026 | 1,885.00 | 1,885.00 | 1,802.10 | 1,811.50 | 1,811.50 | -3.47% | 4,235 |
| Jul 27, 2026 | 1,851.50 | 1,887.90 | 1,842.20 | 1,876.70 | 1,876.70 | 1.36% | 2,702 |
| Jul 24, 2026 | 1,851.90 | 1,867.80 | 1,820.10 | 1,851.50 | 1,851.50 | 0.01% | 2,807 |
| Jul 23, 2026 | 1,855.10 | 1,919.70 | 1,841.00 | 1,851.30 | 1,851.30 | -1.67% | 3,937 |