Skip to main content
logo
Jubilant Agri and Consumer Products Limited (NSE:JUBLCPL)
India flag India · Delayed Price · Currency is INR
2,122.60
+21.60 (1.03%)
Sep 11, 2026, 3:29 PM IST

NSE:JUBLCPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,090.002,142.002,041.002,105.802,105.800.23%7,884
Sep 10, 20262,204.702,211.702,093.002,101.002,101.00-4.11%11,340
Sep 9, 20262,192.002,223.302,170.002,191.102,191.100.61%2,958
Sep 8, 20262,230.002,230.002,160.402,177.802,177.80-1.31%4,836
Sep 7, 20262,222.602,273.902,191.102,206.602,206.60-0.72%8,080
Sep 4, 20262,329.102,342.602,203.502,222.602,222.60-3.57%7,185
Sep 3, 20262,231.002,344.802,217.102,304.802,304.803.92%10,182
Sep 2, 20262,220.002,252.002,185.702,217.902,217.90-0.18%12,367
Sep 1, 20262,332.202,369.902,191.502,222.002,222.00-4.03%17,415
Aug 31, 20262,168.202,344.002,053.702,315.402,315.408.18%34,830
Aug 28, 20262,118.702,166.402,102.002,140.402,140.400.82%2,075
Aug 27, 20262,152.402,176.702,101.902,122.902,122.90-0.88%4,614
Aug 26, 20262,163.502,235.802,128.202,141.702,141.700.10%5,507
Aug 25, 20262,127.102,198.002,120.702,139.502,139.500.58%5,315
Aug 24, 20262,202.002,294.902,118.002,127.102,127.10-4.52%11,151
Aug 21, 20262,284.002,291.602,220.102,227.802,227.80-2.46%4,180
Aug 20, 20262,312.302,362.302,270.002,284.002,284.00-1.22%3,781
Aug 19, 20262,200.002,395.002,200.002,312.302,312.305.15%28,326
Aug 18, 20262,362.402,397.902,142.002,199.102,199.10-6.12%16,482
Aug 17, 20262,390.202,414.902,300.002,342.402,342.40-2.70%19,110
Aug 14, 20262,420.002,479.002,280.202,407.502,407.503.66%170,516
Aug 13, 20261,931.302,322.601,895.502,322.602,322.6020.00%282,404
Aug 12, 20261,900.002,110.001,876.001,935.501,935.503.98%94,499
Aug 11, 20261,771.801,888.001,771.801,861.501,861.504.46%5,156
Aug 10, 20261,900.001,945.401,760.301,782.001,782.00-3.82%12,570
Aug 7, 20261,919.501,920.001,845.001,852.801,852.80-1.98%2,704
Aug 6, 20261,910.301,917.001,880.001,890.301,890.30-0.18%1,896
Aug 5, 20261,895.001,910.001,843.501,893.801,893.800.61%5,832
Aug 4, 20261,839.801,904.301,816.101,882.401,882.403.30%4,324
Aug 3, 20261,800.001,848.701,800.001,822.301,822.302.46%1,471
Jul 31, 20261,821.101,837.901,764.001,778.601,778.60-1.47%5,098
Jul 30, 20261,840.601,853.501,786.601,805.101,805.10-1.93%3,889
Jul 29, 20261,820.001,871.901,819.201,840.601,840.601.61%2,982
Jul 28, 20261,885.001,885.001,802.101,811.501,811.50-3.47%4,235
Jul 27, 20261,851.501,887.901,842.201,876.701,876.701.36%2,702
Jul 24, 20261,851.901,867.801,820.101,851.501,851.500.01%2,807
Jul 23, 20261,855.101,919.701,841.001,851.301,851.30-1.67%3,937
Jul 22, 20261,906.801,959.601,877.001,882.701,882.70-2.48%5,063
Jul 21, 20261,960.001,995.201,920.101,930.601,930.60-1.92%5,650
Jul 20, 20261,995.002,000.901,960.301,968.401,968.40-1.71%2,760
Jul 17, 20262,006.802,014.901,961.002,002.602,002.600.03%2,721
Jul 16, 20261,982.902,048.801,982.802,002.002,002.000.90%3,918
Jul 15, 20261,990.202,040.001,964.101,984.201,984.20-0.75%5,161
Jul 14, 20262,053.902,071.001,992.001,999.101,999.10-2.54%4,595
Jul 13, 20262,097.702,109.402,030.402,051.302,051.30-1.84%3,016
Jul 10, 20262,100.002,150.002,070.102,089.802,089.800.18%4,632
Jul 9, 20262,080.002,130.002,080.002,086.002,086.00-0.07%2,581
Jul 8, 20262,141.602,200.002,072.002,087.502,087.50-2.53%8,837
Jul 7, 20262,124.202,159.902,062.002,141.602,141.600.82%6,318
Jul 6, 20262,200.002,200.002,100.102,124.202,124.20-2.86%8,246