Jubilant FoodWorks Limited (NSE:JUBLFOOD)
India · Delayed Price · Currency is INR 623.35
-5.10 (-0.81%)
Oct 6, 2025, 3:30 PM IST
Jubilant FoodWorks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 629.00 | 635.00 | 618.00 | 623.35 | 623.35 | -0.81% | 1,531,493 |
| Oct 3, 2025 | 619.60 | 630.00 | 619.40 | 628.45 | 628.45 | 1.46% | 580,693 |
| Oct 1, 2025 | 617.40 | 624.90 | 614.35 | 619.40 | 619.40 | 0.32% | 983,213 |
| Sep 30, 2025 | 610.80 | 620.85 | 609.00 | 617.40 | 617.40 | 1.70% | 1,992,011 |
| Sep 29, 2025 | 610.00 | 618.65 | 604.15 | 607.05 | 607.05 | 0.02% | 3,155,209 |
| Sep 26, 2025 | 622.90 | 623.95 | 604.40 | 606.90 | 606.90 | -2.38% | 2,045,929 |
| Sep 25, 2025 | 629.00 | 634.90 | 618.20 | 621.70 | 621.70 | -1.38% | 1,675,879 |
| Sep 24, 2025 | 616.70 | 632.60 | 611.55 | 630.40 | 630.40 | 2.22% | 3,120,429 |
| Sep 23, 2025 | 624.60 | 625.65 | 614.50 | 616.70 | 616.70 | -0.98% | 1,702,093 |
| Sep 22, 2025 | 626.00 | 631.60 | 621.05 | 622.80 | 622.80 | -0.57% | 1,381,355 |
| Sep 19, 2025 | 629.95 | 631.35 | 624.70 | 626.40 | 626.40 | -0.01% | 1,518,691 |
| Sep 18, 2025 | 632.00 | 632.05 | 620.05 | 626.45 | 626.45 | -0.20% | 2,197,144 |
| Sep 17, 2025 | 634.00 | 636.00 | 623.30 | 627.70 | 627.70 | -0.83% | 1,451,523 |
| Sep 16, 2025 | 632.75 | 637.30 | 629.90 | 632.95 | 632.95 | 0.18% | 1,342,924 |
| Sep 15, 2025 | 635.50 | 636.00 | 627.75 | 631.80 | 631.80 | -0.53% | 861,349 |
| Sep 12, 2025 | 653.70 | 653.95 | 631.50 | 635.15 | 635.15 | -2.53% | 1,509,984 |
| Sep 11, 2025 | 657.05 | 658.00 | 650.65 | 651.65 | 651.65 | -0.82% | 353,574 |
| Sep 10, 2025 | 666.30 | 667.75 | 653.20 | 657.05 | 657.05 | -1.02% | 1,023,567 |
| Sep 9, 2025 | 659.80 | 666.00 | 657.50 | 663.80 | 663.80 | 0.61% | 748,419 |
| Sep 8, 2025 | 654.00 | 665.45 | 653.95 | 659.80 | 659.80 | 0.58% | 1,032,570 |
| Sep 5, 2025 | 654.90 | 661.20 | 650.70 | 656.00 | 656.00 | 0.28% | 1,227,777 |
| Sep 4, 2025 | 646.90 | 664.05 | 640.00 | 654.20 | 654.20 | 3.05% | 2,541,357 |
| Sep 3, 2025 | 638.40 | 639.20 | 633.30 | 634.85 | 634.85 | -0.12% | 593,520 |
| Sep 2, 2025 | 635.00 | 638.50 | 626.60 | 635.60 | 635.60 | 0.74% | 916,379 |
| Sep 1, 2025 | 626.00 | 633.70 | 625.70 | 630.90 | 630.90 | 0.50% | 639,421 |
| Aug 29, 2025 | 632.00 | 640.00 | 625.60 | 627.75 | 627.75 | -1.23% | 756,600 |
| Aug 28, 2025 | 636.00 | 643.35 | 633.20 | 635.55 | 635.55 | -0.82% | 884,338 |
| Aug 26, 2025 | 645.00 | 650.75 | 638.80 | 640.80 | 640.80 | -1.08% | 1,466,400 |
| Aug 25, 2025 | 619.95 | 650.75 | 616.50 | 647.80 | 647.80 | 4.63% | 5,226,858 |
| Aug 22, 2025 | 627.35 | 632.40 | 616.50 | 619.15 | 619.15 | -1.31% | 894,008 |
| Aug 21, 2025 | 634.20 | 638.15 | 625.45 | 627.35 | 627.35 | -1.08% | 1,187,889 |
| Aug 20, 2025 | 634.05 | 639.00 | 630.00 | 634.20 | 634.20 | 0.02% | 1,293,506 |
| Aug 19, 2025 | 638.70 | 638.70 | 625.20 | 634.05 | 634.05 | -0.18% | 1,619,515 |
| Aug 18, 2025 | 634.75 | 650.05 | 633.50 | 635.20 | 635.20 | 0.53% | 1,695,485 |
| Aug 14, 2025 | 657.25 | 670.45 | 628.30 | 631.85 | 631.85 | -1.23% | 6,696,309 |
| Aug 13, 2025 | 632.85 | 644.00 | 631.40 | 639.75 | 639.75 | 1.09% | 712,697 |
| Aug 12, 2025 | 630.45 | 638.55 | 627.05 | 632.85 | 632.85 | 0.38% | 2,370,696 |
| Aug 11, 2025 | 621.90 | 633.15 | 620.00 | 630.45 | 630.45 | 0.96% | 1,268,903 |
| Aug 8, 2025 | 635.70 | 638.45 | 620.95 | 624.45 | 624.45 | -1.77% | 1,820,049 |
| Aug 7, 2025 | 625.25 | 640.00 | 623.90 | 635.70 | 635.70 | 0.90% | 2,776,731 |
| Aug 6, 2025 | 643.90 | 643.90 | 625.35 | 630.05 | 630.05 | -1.78% | 1,035,230 |
| Aug 5, 2025 | 652.00 | 654.60 | 635.15 | 641.50 | 641.50 | -1.13% | 707,823 |
| Aug 4, 2025 | 645.00 | 656.50 | 641.95 | 648.80 | 648.80 | 1.07% | 1,196,098 |
| Aug 1, 2025 | 651.40 | 655.35 | 640.20 | 641.95 | 641.95 | -2.07% | 1,036,003 |
| Jul 31, 2025 | 652.25 | 660.00 | 645.00 | 655.50 | 655.50 | -0.08% | 628,708 |
| Jul 30, 2025 | 652.60 | 660.60 | 646.20 | 656.00 | 656.00 | 0.51% | 865,911 |
| Jul 29, 2025 | 645.95 | 658.00 | 640.25 | 652.65 | 652.65 | 1.04% | 868,584 |
| Jul 28, 2025 | 649.00 | 655.05 | 644.20 | 645.95 | 645.95 | -0.48% | 782,559 |
| Jul 25, 2025 | 654.40 | 656.25 | 646.05 | 649.05 | 649.05 | -1.07% | 413,086 |
| Jul 24, 2025 | 658.95 | 665.90 | 654.50 | 656.10 | 656.10 | -0.43% | 720,562 |