Jubilant FoodWorks Limited (NSE:JUBLFOOD)
India flag India · Delayed Price · Currency is INR
621.85
+2.70 (0.44%)
Aug 25, 2025, 9:30 AM IST

Jubilant FoodWorks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025627.35632.40616.50619.15619.15-1.31%893,652
Aug 21, 2025634.20638.15625.45627.35627.35-1.08%1,187,889
Aug 20, 2025634.05639.00630.00634.20634.200.02%1,293,506
Aug 19, 2025638.70638.70625.20634.05634.05-0.18%1,619,515
Aug 18, 2025634.75650.05633.50635.20635.200.53%1,695,485
Aug 14, 2025657.25670.45628.30631.85631.85-1.23%6,696,309
Aug 13, 2025632.85644.00631.40639.75639.751.09%712,697
Aug 12, 2025630.45638.55627.05632.85632.850.38%2,370,696
Aug 11, 2025621.90633.15620.00630.45630.450.96%1,268,903
Aug 8, 2025635.70638.45620.95624.45624.45-1.77%1,820,049
Aug 7, 2025625.25640.00623.90635.70635.700.90%2,776,731
Aug 6, 2025643.90643.90625.35630.05630.05-1.78%1,035,230
Aug 5, 2025652.00654.60635.15641.50641.50-1.13%707,823
Aug 4, 2025645.00656.50641.95648.80648.801.07%1,196,098
Aug 1, 2025651.40655.35640.20641.95641.95-2.07%1,036,003
Jul 31, 2025652.25660.00645.00655.50655.50-0.08%628,708
Jul 30, 2025652.60660.60646.20656.00656.000.51%865,911
Jul 29, 2025645.95658.00640.25652.65652.651.04%868,584
Jul 28, 2025649.00655.05644.20645.95645.95-0.48%782,559
Jul 25, 2025654.40656.25646.05649.05649.05-1.07%413,086
Jul 24, 2025658.95665.90654.50656.10656.10-0.43%720,562
Jul 23, 2025665.60667.95654.70658.95658.95-0.48%913,822
Jul 22, 2025679.35682.65660.00662.10662.10-2.54%686,128
Jul 21, 2025678.10681.60675.00679.35679.35-0.36%576,701
Jul 18, 2025688.20688.20678.50681.80681.80-1.12%549,392
Jul 17, 2025694.10695.50687.00689.50688.30-0.64%774,894
Jul 16, 2025692.00694.95686.00693.95692.740.39%392,874
Jul 15, 2025680.50692.00680.00691.25690.051.68%370,386
Jul 14, 2025682.50683.00673.10679.80678.620.18%1,128,532
Jul 11, 2025685.00687.40674.30678.60677.42-1.37%851,125
Jul 10, 2025683.00689.20678.00688.00686.800.74%689,947
Jul 9, 2025692.00692.00681.75682.95681.76-0.76%726,810
Jul 8, 2025680.80690.65679.40688.20687.000.60%966,000
Jul 7, 2025713.15714.70681.25684.10682.91-3.65%3,277,330
Jul 4, 2025706.95711.00700.80710.05708.810.44%554,527
Jul 3, 2025708.55712.00704.00706.95705.72-0.25%661,301
Jul 2, 2025709.75711.95700.55708.70707.47-0.15%682,023
Jul 1, 2025703.05718.95703.05709.75708.511.13%1,295,012
Jun 30, 2025709.95711.50699.95701.80700.58-1.15%1,671,587
Jun 27, 2025714.70716.45706.10709.95708.71-0.17%2,286,595
Jun 26, 2025715.00718.90706.30711.15709.91-0.26%1,303,874
Jun 25, 2025695.00718.20693.55713.00711.762.51%3,075,488
Jun 24, 2025701.00702.80693.35695.55694.340.31%851,279
Jun 23, 2025690.00700.90681.15693.40692.19-0.34%1,280,648
Jun 20, 2025684.00697.65681.60695.80694.591.83%2,661,018
Jun 19, 2025680.55697.40679.55683.30682.110.26%1,865,206
Jun 18, 2025675.55685.45673.70681.55680.360.58%748,204
Jun 17, 2025692.00692.45676.00677.65676.47-2.15%1,751,383
Jun 16, 2025681.45697.70674.40692.55691.341.63%972,257
Jun 13, 2025665.40688.80661.30681.45680.262.04%2,773,723