Jubilant FoodWorks Limited (NSE:JUBLFOOD)
India · Delayed Price · Currency is INR 487.05
+14.05 (2.97%)
Aug 7, 2026, 3:15 PM IST
Jubilant FoodWorks Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 470.00 | 488.00 | 469.40 | 487.05 | - | 2.97% | 4,111,643 |
| Aug 6, 2026 | 480.00 | 482.50 | 470.10 | 473.00 | 473.00 | -2.47% | 3,933,013 |
| Aug 5, 2026 | 470.80 | 495.30 | 467.70 | 485.00 | 485.00 | 4.30% | 12,392,227 |
| Aug 4, 2026 | 470.00 | 472.95 | 461.60 | 465.00 | 465.00 | -1.06% | 2,099,849 |
| Aug 3, 2026 | 439.95 | 470.80 | 439.95 | 470.00 | 470.00 | 7.24% | 6,073,943 |
| Jul 31, 2026 | 441.00 | 441.00 | 433.00 | 438.25 | 438.25 | -0.35% | 2,001,357 |
| Jul 30, 2026 | 440.00 | 442.90 | 433.65 | 439.80 | 439.80 | -0.07% | 1,113,950 |
| Jul 29, 2026 | 434.00 | 441.60 | 432.80 | 440.10 | 440.10 | 1.83% | 2,657,255 |
| Jul 28, 2026 | 430.00 | 433.95 | 427.60 | 432.20 | 432.20 | 1.11% | 2,680,041 |
| Jul 27, 2026 | 420.80 | 428.40 | 420.45 | 427.45 | 427.45 | 2.20% | 1,229,160 |
| Jul 24, 2026 | 410.00 | 420.00 | 408.55 | 418.25 | 418.25 | 1.44% | 1,545,685 |
| Jul 23, 2026 | 416.60 | 419.95 | 411.60 | 412.30 | 412.30 | -1.17% | 911,817 |
| Jul 22, 2026 | 424.05 | 424.80 | 415.85 | 417.20 | 417.20 | -1.95% | 701,088 |
| Jul 21, 2026 | 424.65 | 426.75 | 420.10 | 425.50 | 425.50 | 0.15% | 1,225,065 |
| Jul 20, 2026 | 418.45 | 426.05 | 415.20 | 424.85 | 424.85 | 1.85% | 1,530,259 |
| Jul 17, 2026 | 423.20 | 423.25 | 414.30 | 417.15 | 417.15 | -1.14% | 2,389,067 |
| Jul 16, 2026 | 433.00 | 433.00 | 422.50 | 423.15 | 421.95 | -1.38% | 874,460 |
| Jul 15, 2026 | 424.45 | 431.25 | 420.50 | 429.05 | 427.83 | 1.79% | 1,706,508 |
| Jul 14, 2026 | 429.00 | 433.70 | 419.50 | 421.50 | 420.30 | -2.29% | 1,952,000 |
| Jul 13, 2026 | 433.35 | 438.85 | 428.05 | 431.40 | 430.18 | -1.52% | 1,799,503 |
| Jul 10, 2026 | 434.15 | 440.90 | 431.65 | 438.05 | 436.81 | 2.03% | 2,119,387 |
| Jul 9, 2026 | 429.20 | 442.60 | 428.00 | 429.35 | 428.13 | 0.03% | 2,442,441 |
| Jul 8, 2026 | 447.90 | 452.45 | 426.70 | 429.20 | 427.98 | -5.66% | 8,026,465 |
| Jul 7, 2026 | 439.20 | 457.40 | 430.15 | 454.95 | 453.66 | 3.81% | 10,879,295 |
| Jul 6, 2026 | 431.00 | 449.95 | 426.50 | 438.25 | 437.01 | 2.01% | 6,625,624 |
| Jul 3, 2026 | 433.45 | 437.90 | 428.20 | 429.60 | 428.38 | -0.46% | 1,160,020 |
| Jul 2, 2026 | 423.10 | 432.85 | 422.10 | 431.60 | 430.38 | 2.41% | 2,138,263 |
| Jul 1, 2026 | 418.20 | 424.95 | 415.65 | 421.45 | 420.25 | 0.92% | 1,571,269 |
| Jun 30, 2026 | 420.00 | 421.55 | 413.65 | 417.60 | 416.42 | -0.02% | 1,896,454 |
| Jun 29, 2026 | 425.70 | 428.00 | 415.80 | 417.70 | 416.52 | -1.30% | 1,369,435 |
| Jun 25, 2026 | 426.00 | 431.00 | 421.70 | 423.20 | 422.00 | -0.31% | 1,182,662 |
| Jun 24, 2026 | 422.90 | 426.80 | 422.30 | 424.50 | 423.30 | 0.25% | 1,412,533 |
| Jun 23, 2026 | 436.90 | 438.70 | 422.20 | 423.45 | 422.25 | -2.30% | 1,725,704 |
| Jun 22, 2026 | 421.00 | 435.80 | 420.30 | 433.40 | 432.17 | 3.44% | 4,334,126 |
| Jun 19, 2026 | 423.20 | 423.25 | 416.05 | 419.00 | 417.81 | -0.93% | 7,105,506 |
| Jun 18, 2026 | 425.00 | 425.00 | 420.30 | 422.95 | 421.75 | -0.05% | 1,609,253 |
| Jun 17, 2026 | 424.00 | 426.95 | 419.50 | 423.15 | 421.95 | -0.05% | 1,013,592 |
| Jun 16, 2026 | 424.95 | 427.50 | 422.00 | 423.35 | 422.15 | 0.17% | 1,585,322 |
| Jun 15, 2026 | 425.00 | 434.00 | 421.40 | 422.65 | 421.45 | 0.79% | 1,465,261 |
| Jun 12, 2026 | 418.00 | 421.40 | 411.10 | 419.35 | 418.16 | 1.39% | 2,325,470 |
| Jun 11, 2026 | 422.90 | 422.90 | 412.20 | 413.60 | 412.43 | -2.69% | 1,395,716 |
| Jun 10, 2026 | 424.00 | 430.00 | 420.65 | 425.05 | 423.84 | 0.53% | 2,811,676 |
| Jun 9, 2026 | 415.20 | 424.50 | 411.95 | 422.80 | 421.60 | 1.98% | 2,037,113 |
| Jun 8, 2026 | 423.35 | 423.35 | 411.70 | 414.60 | 413.42 | -2.95% | 2,178,043 |
| Jun 5, 2026 | 430.65 | 434.65 | 425.10 | 427.20 | 425.99 | -0.72% | 1,318,907 |
| Jun 4, 2026 | 432.35 | 436.95 | 426.30 | 430.30 | 429.08 | -0.46% | 2,129,882 |
| Jun 3, 2026 | 430.75 | 437.40 | 427.20 | 432.30 | 431.07 | 0.37% | 3,809,632 |
| Jun 2, 2026 | 420.00 | 433.65 | 413.30 | 430.70 | 429.48 | 1.65% | 9,674,064 |
| Jun 1, 2026 | 430.00 | 434.30 | 420.00 | 423.70 | 422.50 | -0.89% | 5,149,494 |
| May 29, 2026 | 427.00 | 437.75 | 422.15 | 427.50 | 426.29 | 0.05% | 41,607,020 |