Jubilant FoodWorks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	436.90	438.70	433.00	433.45	-	0.01%	788,685
Jun 22, 2026	421.00	435.80	420.30	433.40	433.40	3.44%	4,334,126
Jun 19, 2026	423.20	423.25	416.05	419.00	419.00	-0.93%	7,105,506
Jun 18, 2026	425.00	425.00	420.30	422.95	422.95	-0.05%	1,609,253
Jun 17, 2026	424.00	426.95	419.50	423.15	423.15	-0.05%	1,013,592
Jun 16, 2026	424.95	427.50	422.00	423.35	423.35	0.17%	1,585,322
Jun 15, 2026	425.00	434.00	421.40	422.65	422.65	0.79%	1,465,261
Jun 12, 2026	418.00	421.40	411.10	419.35	419.35	1.39%	2,325,470
Jun 11, 2026	422.90	422.90	412.20	413.60	413.60	-2.69%	1,395,716
Jun 10, 2026	424.00	430.00	420.65	425.05	425.05	0.53%	2,811,676
Jun 9, 2026	415.20	424.50	411.95	422.80	422.80	1.98%	2,037,113
Jun 8, 2026	423.35	423.35	411.70	414.60	414.60	-2.95%	2,178,043
Jun 5, 2026	430.65	434.65	425.10	427.20	427.20	-0.72%	1,318,907
Jun 4, 2026	432.35	436.95	426.30	430.30	430.30	-0.46%	2,129,882
Jun 3, 2026	430.75	437.40	427.20	432.30	432.30	0.37%	3,809,632
Jun 2, 2026	420.00	433.65	413.30	430.70	430.70	1.65%	9,674,064
Jun 1, 2026	430.00	434.30	420.00	423.70	423.70	-0.89%	5,149,494
May 29, 2026	427.00	437.75	422.15	427.50	427.50	0.05%	41,607,020
May 27, 2026	429.00	433.85	425.40	427.30	427.30	-0.64%	1,296,399
May 26, 2026	438.80	440.20	428.25	430.05	430.05	-1.98%	4,452,681
May 25, 2026	440.00	446.25	436.10	438.75	438.75	0.48%	5,413,480
May 22, 2026	435.00	439.65	428.65	436.65	436.65	0.23%	5,199,265
May 21, 2026	449.30	449.30	433.55	435.65	435.65	-7.81%	18,865,410
May 20, 2026	472.05	476.95	465.25	472.55	472.55	-0.10%	1,290,565
May 19, 2026	454.55	478.00	454.50	473.00	473.00	3.51%	1,908,777
May 18, 2026	456.00	461.70	449.10	456.95	456.95	-0.95%	1,007,445
May 15, 2026	461.00	467.80	456.05	461.35	461.35	0.20%	1,113,072
May 14, 2026	449.80	463.80	445.35	460.45	460.45	2.69%	1,091,179
May 13, 2026	433.70	453.15	422.25	448.40	448.40	1.41%	1,835,319
May 12, 2026	460.50	463.65	440.10	442.15	442.15	-3.98%	2,080,216
May 11, 2026	470.80	470.80	458.60	460.50	460.50	-2.70%	1,179,149
May 8, 2026	479.05	482.40	471.50	473.30	473.30	-1.19%	1,392,176
May 7, 2026	473.05	483.30	467.25	479.00	479.00	1.64%	2,072,767
May 6, 2026	469.00	472.70	461.00	471.25	471.25	1.27%	1,607,186
May 5, 2026	475.90	476.40	464.60	465.35	465.35	-2.32%	907,566
May 4, 2026	481.40	483.90	472.90	476.40	476.40	-0.46%	723,140
Apr 30, 2026	483.75	483.75	469.60	478.60	478.60	-1.40%	1,109,585
Apr 29, 2026	482.90	488.35	477.25	485.40	485.40	0.62%	2,549,457
Apr 28, 2026	482.75	490.00	475.50	482.40	482.40	-0.56%	3,030,435
Apr 27, 2026	496.00	498.05	483.50	485.10	485.10	-1.39%	3,129,078
Apr 24, 2026	493.20	496.40	483.60	491.95	491.95	-0.18%	3,003,638
Apr 23, 2026	494.90	498.75	486.00	492.85	492.85	-0.05%	2,590,534
Apr 22, 2026	474.60	494.65	473.30	493.10	493.10	4.49%	4,625,853
Apr 21, 2026	453.90	473.45	453.60	471.90	471.90	3.45%	3,095,871
Apr 20, 2026	456.65	463.55	447.00	456.15	456.15	-0.61%	1,529,341
Apr 17, 2026	443.55	463.90	441.00	458.95	458.95	-0.15%	2,801,827
Apr 16, 2026	459.00	466.55	452.55	459.65	459.65	1.06%	2,123,127
Apr 15, 2026	445.00	458.40	443.55	454.85	454.85	3.87%	3,762,656
Apr 13, 2026	433.00	441.10	430.70	437.90	437.90	-1.60%	2,027,301
Apr 10, 2026	430.00	446.85	428.75	445.00	445.00	4.01%	3,524,006