Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 1,082.30
+3.20 (0.30%)
Jan 7, 2026, 12:10 PM IST
Jubilant Pharmova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1,070.60 | 1,095.50 | 1,065.30 | 1,079.10 | 1,079.10 | 0.79% | 165,396 |
| Jan 5, 2026 | 1,060.00 | 1,074.00 | 1,053.00 | 1,070.60 | 1,070.60 | 1.44% | 73,556 |
| Jan 2, 2026 | 1,060.00 | 1,070.90 | 1,047.40 | 1,055.40 | 1,055.40 | -0.26% | 82,583 |
| Jan 1, 2026 | 1,068.00 | 1,082.60 | 1,050.00 | 1,058.10 | 1,058.10 | -1.42% | 112,709 |
| Dec 31, 2025 | 1,046.30 | 1,079.00 | 1,037.00 | 1,073.30 | 1,073.30 | 3.12% | 148,550 |
| Dec 30, 2025 | 1,053.00 | 1,070.00 | 1,028.80 | 1,040.80 | 1,040.80 | -1.16% | 103,260 |
| Dec 29, 2025 | 1,072.80 | 1,077.90 | 1,048.20 | 1,053.00 | 1,053.00 | -2.01% | 66,979 |
| Dec 26, 2025 | 1,057.10 | 1,077.00 | 1,057.10 | 1,074.60 | 1,074.60 | 0.75% | 67,409 |
| Dec 24, 2025 | 1,088.00 | 1,088.00 | 1,060.00 | 1,066.60 | 1,066.60 | -1.41% | 67,188 |
| Dec 23, 2025 | 1,082.30 | 1,086.00 | 1,071.00 | 1,081.90 | 1,081.90 | 0.12% | 48,592 |
| Dec 22, 2025 | 1,082.80 | 1,092.70 | 1,070.90 | 1,080.60 | 1,080.60 | -0.60% | 81,219 |
| Dec 19, 2025 | 1,055.00 | 1,100.00 | 1,055.00 | 1,087.10 | 1,087.10 | 3.09% | 385,360 |
| Dec 18, 2025 | 1,048.00 | 1,060.10 | 1,036.10 | 1,054.50 | 1,054.50 | 0.80% | 58,682 |
| Dec 17, 2025 | 1,062.10 | 1,066.90 | 1,042.70 | 1,046.10 | 1,046.10 | -1.46% | 43,461 |
| Dec 16, 2025 | 1,081.00 | 1,081.00 | 1,060.00 | 1,061.60 | 1,061.60 | -2.24% | 102,395 |
| Dec 15, 2025 | 1,078.00 | 1,088.90 | 1,073.50 | 1,085.90 | 1,085.90 | -0.01% | 81,953 |
| Dec 12, 2025 | 1,092.70 | 1,092.80 | 1,076.50 | 1,086.00 | 1,086.00 | -0.56% | 80,321 |
| Dec 11, 2025 | 1,065.70 | 1,094.90 | 1,051.80 | 1,092.10 | 1,092.10 | 2.95% | 95,743 |
| Dec 10, 2025 | 1,051.00 | 1,080.50 | 1,048.60 | 1,060.80 | 1,060.80 | -0.05% | 150,305 |
| Dec 9, 2025 | 1,040.00 | 1,075.00 | 1,011.00 | 1,061.30 | 1,061.30 | 2.02% | 194,969 |
| Dec 8, 2025 | 1,077.00 | 1,080.00 | 1,027.60 | 1,040.30 | 1,040.30 | -3.41% | 195,901 |
| Dec 5, 2025 | 1,067.00 | 1,090.20 | 1,060.00 | 1,077.00 | 1,077.00 | 0.89% | 78,149 |
| Dec 4, 2025 | 1,080.40 | 1,090.00 | 1,058.40 | 1,067.50 | 1,067.50 | -1.20% | 84,437 |
| Dec 3, 2025 | 1,098.40 | 1,104.10 | 1,070.30 | 1,080.50 | 1,080.50 | -1.63% | 54,511 |
| Dec 2, 2025 | 1,108.90 | 1,118.50 | 1,087.00 | 1,098.40 | 1,098.40 | -0.92% | 78,451 |
| Dec 1, 2025 | 1,089.70 | 1,110.70 | 1,089.70 | 1,108.60 | 1,108.60 | 1.73% | 132,425 |
| Nov 28, 2025 | 1,103.00 | 1,103.00 | 1,087.00 | 1,089.70 | 1,089.70 | -1.01% | 68,413 |
| Nov 27, 2025 | 1,105.20 | 1,108.70 | 1,089.90 | 1,100.80 | 1,100.80 | -0.40% | 61,593 |
| Nov 26, 2025 | 1,089.50 | 1,106.40 | 1,081.40 | 1,105.20 | 1,105.20 | 1.60% | 73,140 |
| Nov 25, 2025 | 1,076.00 | 1,095.10 | 1,068.00 | 1,087.80 | 1,087.80 | 1.05% | 170,524 |
| Nov 24, 2025 | 1,059.00 | 1,087.80 | 1,045.50 | 1,076.50 | 1,076.50 | 1.77% | 331,572 |
| Nov 21, 2025 | 1,084.20 | 1,084.20 | 1,051.40 | 1,057.80 | 1,057.80 | -2.06% | 317,453 |
| Nov 20, 2025 | 1,116.90 | 1,116.90 | 1,075.40 | 1,080.10 | 1,080.10 | -2.52% | 222,382 |
| Nov 19, 2025 | 1,142.00 | 1,142.00 | 1,104.20 | 1,108.00 | 1,108.00 | -2.40% | 96,643 |
| Nov 18, 2025 | 1,153.30 | 1,160.80 | 1,126.70 | 1,135.20 | 1,135.20 | -2.05% | 170,310 |
| Nov 17, 2025 | 1,149.00 | 1,162.00 | 1,133.50 | 1,158.90 | 1,158.90 | 2.43% | 174,708 |
| Nov 14, 2025 | 1,126.00 | 1,135.00 | 1,120.10 | 1,131.40 | 1,131.40 | 0.48% | 113,727 |
| Nov 13, 2025 | 1,144.90 | 1,153.00 | 1,122.00 | 1,126.00 | 1,126.00 | -1.21% | 64,598 |
| Nov 12, 2025 | 1,125.00 | 1,156.20 | 1,107.00 | 1,139.80 | 1,139.80 | 1.98% | 136,738 |
| Nov 11, 2025 | 1,141.80 | 1,149.90 | 1,105.50 | 1,117.70 | 1,117.70 | -1.82% | 124,991 |
| Nov 10, 2025 | 1,116.00 | 1,141.50 | 1,115.00 | 1,138.40 | 1,138.40 | 0.99% | 121,981 |
| Nov 7, 2025 | 1,160.90 | 1,162.20 | 1,105.40 | 1,127.20 | 1,127.20 | -2.90% | 131,696 |
| Nov 6, 2025 | 1,169.80 | 1,170.00 | 1,143.20 | 1,160.90 | 1,160.90 | -1.72% | 180,691 |
| Nov 4, 2025 | 1,161.10 | 1,183.00 | 1,156.10 | 1,181.20 | 1,181.20 | 0.97% | 258,055 |
| Nov 3, 2025 | 1,105.00 | 1,179.00 | 1,105.00 | 1,169.80 | 1,169.80 | 6.25% | 851,720 |
| Oct 31, 2025 | 1,115.00 | 1,148.80 | 1,090.00 | 1,101.00 | 1,101.00 | -1.56% | 543,963 |
| Oct 30, 2025 | 1,149.00 | 1,149.00 | 1,115.00 | 1,118.40 | 1,118.40 | -1.62% | 186,135 |
| Oct 29, 2025 | 1,129.70 | 1,141.00 | 1,115.10 | 1,136.80 | 1,136.80 | 1.32% | 104,887 |
| Oct 28, 2025 | 1,130.50 | 1,145.60 | 1,111.90 | 1,122.00 | 1,122.00 | -0.20% | 220,240 |
| Oct 27, 2025 | 1,124.10 | 1,129.60 | 1,111.40 | 1,124.20 | 1,124.20 | 0.50% | 180,800 |