Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 885.20
-4.30 (-0.48%)
Feb 19, 2026, 12:40 PM IST
Jubilant Pharmova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 904.10 | 909.60 | 887.40 | 889.50 | 889.50 | -1.10% | 92,636 |
| Feb 17, 2026 | 892.45 | 910.30 | 892.45 | 899.40 | 899.40 | 0.55% | 108,684 |
| Feb 16, 2026 | 909.90 | 914.60 | 886.00 | 894.45 | 894.45 | -2.03% | 121,973 |
| Feb 13, 2026 | 935.95 | 936.55 | 910.00 | 913.00 | 913.00 | -3.21% | 88,066 |
| Feb 12, 2026 | 938.95 | 951.10 | 915.00 | 943.25 | 943.25 | 0.57% | 106,712 |
| Feb 11, 2026 | 939.00 | 944.85 | 921.00 | 937.90 | 937.90 | 0.16% | 131,826 |
| Feb 10, 2026 | 947.90 | 949.90 | 933.00 | 936.40 | 936.40 | -0.66% | 106,196 |
| Feb 9, 2026 | 925.00 | 955.05 | 893.60 | 942.60 | 942.60 | 0.53% | 581,619 |
| Feb 6, 2026 | 973.85 | 976.40 | 929.60 | 937.65 | 937.65 | -3.72% | 387,845 |
| Feb 5, 2026 | 972.95 | 977.60 | 957.45 | 973.85 | 973.85 | 0.41% | 37,161 |
| Feb 4, 2026 | 981.50 | 991.00 | 965.60 | 969.85 | 969.85 | -1.91% | 66,362 |
| Feb 3, 2026 | 996.00 | 998.35 | 965.50 | 988.75 | 988.75 | 3.24% | 148,407 |
| Feb 2, 2026 | 959.10 | 969.05 | 930.15 | 957.75 | 957.75 | -1.04% | 91,369 |
| Feb 1, 2026 | 981.90 | 985.35 | 948.30 | 967.85 | 967.85 | -1.43% | 49,324 |
| Jan 30, 2026 | 942.00 | 991.00 | 930.00 | 981.90 | 981.90 | 4.67% | 156,367 |
| Jan 29, 2026 | 965.00 | 966.10 | 931.00 | 938.10 | 938.10 | -2.50% | 145,113 |
| Jan 28, 2026 | 940.90 | 970.00 | 937.40 | 962.20 | 962.20 | 2.48% | 80,499 |
| Jan 27, 2026 | 951.00 | 955.90 | 929.60 | 938.90 | 938.90 | -1.80% | 97,232 |
| Jan 23, 2026 | 968.00 | 969.50 | 926.90 | 956.10 | 956.10 | -1.23% | 139,598 |
| Jan 22, 2026 | 954.90 | 973.60 | 952.10 | 968.00 | 968.00 | 2.24% | 54,209 |
| Jan 21, 2026 | 942.20 | 961.70 | 932.60 | 946.80 | 946.80 | -0.42% | 365,646 |
| Jan 20, 2026 | 994.00 | 996.00 | 944.60 | 950.80 | 950.80 | -4.39% | 192,220 |
| Jan 19, 2026 | 1,031.00 | 1,032.00 | 983.60 | 994.50 | 994.50 | -4.89% | 206,206 |
| Jan 16, 2026 | 1,055.70 | 1,067.90 | 1,040.00 | 1,045.60 | 1,045.60 | -1.94% | 59,695 |
| Jan 14, 2026 | 1,031.10 | 1,073.00 | 1,031.10 | 1,066.30 | 1,066.30 | 2.47% | 98,430 |
| Jan 13, 2026 | 1,044.00 | 1,051.00 | 1,034.70 | 1,040.60 | 1,040.60 | -0.94% | 121,551 |
| Jan 12, 2026 | 1,063.00 | 1,065.40 | 1,019.10 | 1,050.50 | 1,050.50 | -1.29% | 121,098 |
| Jan 9, 2026 | 1,074.50 | 1,086.90 | 1,044.90 | 1,064.20 | 1,064.20 | -0.96% | 141,915 |
| Jan 8, 2026 | 1,078.00 | 1,087.00 | 1,070.00 | 1,074.50 | 1,074.50 | -0.32% | 69,630 |
| Jan 7, 2026 | 1,073.40 | 1,107.80 | 1,069.30 | 1,078.00 | 1,078.00 | -0.10% | 99,095 |
| Jan 6, 2026 | 1,070.60 | 1,095.50 | 1,065.30 | 1,079.10 | 1,079.10 | 0.79% | 165,396 |
| Jan 5, 2026 | 1,060.00 | 1,074.00 | 1,053.00 | 1,070.60 | 1,070.60 | 1.44% | 73,556 |
| Jan 2, 2026 | 1,060.00 | 1,070.90 | 1,047.40 | 1,055.40 | 1,055.40 | -0.26% | 82,583 |
| Jan 1, 2026 | 1,068.00 | 1,082.60 | 1,050.00 | 1,058.10 | 1,058.10 | -1.42% | 112,709 |
| Dec 31, 2025 | 1,046.30 | 1,079.00 | 1,037.00 | 1,073.30 | 1,073.30 | 3.12% | 148,550 |
| Dec 30, 2025 | 1,053.00 | 1,070.00 | 1,028.80 | 1,040.80 | 1,040.80 | -1.16% | 103,260 |
| Dec 29, 2025 | 1,072.80 | 1,077.90 | 1,048.20 | 1,053.00 | 1,053.00 | -2.01% | 66,979 |
| Dec 26, 2025 | 1,057.10 | 1,077.00 | 1,057.10 | 1,074.60 | 1,074.60 | 0.75% | 67,409 |
| Dec 24, 2025 | 1,088.00 | 1,088.00 | 1,060.00 | 1,066.60 | 1,066.60 | -1.41% | 67,188 |
| Dec 23, 2025 | 1,082.30 | 1,086.00 | 1,071.00 | 1,081.90 | 1,081.90 | 0.12% | 48,592 |
| Dec 22, 2025 | 1,082.80 | 1,092.70 | 1,070.90 | 1,080.60 | 1,080.60 | -0.60% | 81,219 |
| Dec 19, 2025 | 1,055.00 | 1,100.00 | 1,055.00 | 1,087.10 | 1,087.10 | 3.09% | 385,360 |
| Dec 18, 2025 | 1,048.00 | 1,060.10 | 1,036.10 | 1,054.50 | 1,054.50 | 0.80% | 58,682 |
| Dec 17, 2025 | 1,062.10 | 1,066.90 | 1,042.70 | 1,046.10 | 1,046.10 | -1.46% | 43,461 |
| Dec 16, 2025 | 1,081.00 | 1,081.00 | 1,060.00 | 1,061.60 | 1,061.60 | -2.24% | 102,395 |
| Dec 15, 2025 | 1,078.00 | 1,088.90 | 1,073.50 | 1,085.90 | 1,085.90 | -0.01% | 81,953 |
| Dec 12, 2025 | 1,092.70 | 1,092.80 | 1,076.50 | 1,086.00 | 1,086.00 | -0.56% | 80,321 |
| Dec 11, 2025 | 1,065.70 | 1,094.90 | 1,051.80 | 1,092.10 | 1,092.10 | 2.95% | 95,743 |
| Dec 10, 2025 | 1,051.00 | 1,080.50 | 1,048.60 | 1,060.80 | 1,060.80 | -0.05% | 150,305 |
| Dec 9, 2025 | 1,040.00 | 1,075.00 | 1,011.00 | 1,061.30 | 1,061.30 | 2.02% | 194,969 |