Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 945.95
-27.65 (-2.84%)
Jun 8, 2026, 3:30 PM IST
NSE:JUBLPHARMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 967.05 | 972.00 | 953.25 | 960.00 | - | -1.40% | 46,348 |
| Jun 5, 2026 | 972.95 | 979.50 | 962.05 | 973.60 | 973.60 | 0.30% | 66,824 |
| Jun 4, 2026 | 978.00 | 988.85 | 967.10 | 970.70 | 970.70 | -0.83% | 55,739 |
| Jun 3, 2026 | 975.05 | 980.95 | 964.20 | 978.85 | 978.85 | 0.39% | 36,683 |
| Jun 2, 2026 | 966.50 | 984.00 | 959.00 | 975.05 | 975.05 | -1.27% | 91,429 |
| Jun 1, 2026 | 983.00 | 997.75 | 968.00 | 987.55 | 987.55 | -0.75% | 103,936 |
| May 29, 2026 | 993.00 | 1,002.65 | 978.55 | 995.00 | 995.00 | 0.33% | 149,716 |
| May 27, 2026 | 985.95 | 993.95 | 977.45 | 991.75 | 991.75 | 0.66% | 60,216 |
| May 26, 2026 | 1,002.70 | 1,002.75 | 983.35 | 985.20 | 985.20 | -2.19% | 115,833 |
| May 25, 2026 | 1,006.45 | 1,014.90 | 955.25 | 1,007.25 | 1,007.25 | 0.09% | 373,034 |
| May 22, 2026 | 1,014.50 | 1,025.00 | 988.00 | 1,006.35 | 1,006.35 | -0.52% | 531,866 |
| May 21, 2026 | 1,022.00 | 1,023.30 | 999.30 | 1,011.65 | 1,011.65 | -0.25% | 90,789 |
| May 20, 2026 | 1,006.00 | 1,020.50 | 1,002.40 | 1,014.20 | 1,014.20 | 0.32% | 77,988 |
| May 19, 2026 | 1,009.75 | 1,030.00 | 999.00 | 1,010.95 | 1,010.95 | 0.12% | 266,979 |
| May 18, 2026 | 979.50 | 1,014.00 | 979.50 | 1,009.75 | 1,009.75 | 1.98% | 123,132 |
| May 15, 2026 | 1,004.95 | 1,014.70 | 981.00 | 990.15 | 990.15 | -1.42% | 54,236 |
| May 14, 2026 | 995.40 | 1,020.25 | 992.00 | 1,004.40 | 1,004.40 | 0.90% | 99,891 |
| May 13, 2026 | 987.00 | 1,006.40 | 971.55 | 995.40 | 995.40 | 0.74% | 106,062 |
| May 12, 2026 | 1,000.00 | 1,006.45 | 976.05 | 988.10 | 988.10 | -0.96% | 96,443 |
| May 11, 2026 | 1,000.00 | 1,031.70 | 992.00 | 997.65 | 997.65 | -1.05% | 247,059 |
| May 8, 2026 | 981.15 | 1,019.90 | 980.00 | 1,008.20 | 1,008.20 | 2.76% | 140,406 |
| May 7, 2026 | 958.90 | 984.50 | 951.45 | 981.15 | 981.15 | 2.58% | 153,647 |
| May 6, 2026 | 949.50 | 964.40 | 937.00 | 956.50 | 956.50 | 1.72% | 86,778 |
| May 5, 2026 | 931.40 | 945.40 | 927.50 | 940.30 | 940.30 | 0.96% | 69,109 |
| May 4, 2026 | 931.05 | 943.70 | 927.25 | 931.40 | 931.40 | 0.52% | 60,373 |
| Apr 30, 2026 | 924.50 | 935.50 | 920.10 | 926.60 | 926.60 | -0.03% | 64,814 |
| Apr 29, 2026 | 949.80 | 949.80 | 916.50 | 926.85 | 926.85 | -1.66% | 192,302 |
| Apr 28, 2026 | 958.00 | 958.00 | 925.00 | 942.45 | 942.45 | -1.31% | 152,020 |
| Apr 27, 2026 | 955.00 | 959.00 | 942.20 | 954.95 | 954.95 | 1.01% | 97,333 |
| Apr 24, 2026 | 954.00 | 959.35 | 936.10 | 945.40 | 945.40 | 0.01% | 100,634 |
| Apr 23, 2026 | 921.20 | 954.40 | 921.20 | 945.35 | 945.35 | 1.88% | 168,699 |
| Apr 22, 2026 | 906.95 | 933.60 | 900.15 | 927.95 | 927.95 | 2.32% | 90,149 |
| Apr 21, 2026 | 905.50 | 912.55 | 903.05 | 906.95 | 906.95 | 0.16% | 33,671 |
| Apr 20, 2026 | 916.00 | 917.75 | 899.05 | 905.50 | 905.50 | -0.59% | 76,772 |
| Apr 17, 2026 | 912.00 | 916.80 | 903.95 | 910.90 | 910.90 | 0.45% | 66,786 |
| Apr 16, 2026 | 910.05 | 915.00 | 892.85 | 906.85 | 906.85 | 0.01% | 106,167 |
| Apr 15, 2026 | 907.00 | 912.50 | 896.00 | 906.75 | 906.75 | 1.62% | 106,809 |
| Apr 13, 2026 | 869.50 | 900.00 | 865.60 | 892.30 | 892.30 | 0.17% | 55,499 |
| Apr 10, 2026 | 876.20 | 903.05 | 875.05 | 890.80 | 890.80 | 1.34% | 167,524 |
| Apr 9, 2026 | 863.45 | 889.85 | 852.30 | 879.00 | 879.00 | 0.15% | 269,118 |
| Apr 8, 2026 | 899.40 | 899.40 | 862.75 | 877.70 | 877.70 | 0.95% | 229,189 |
| Apr 7, 2026 | 846.00 | 891.10 | 846.00 | 869.40 | 869.40 | 1.77% | 364,703 |
| Apr 6, 2026 | 839.30 | 856.00 | 823.55 | 854.25 | 854.25 | 1.78% | 257,972 |
| Apr 2, 2026 | 815.00 | 842.00 | 800.05 | 839.30 | 839.30 | 2.79% | 209,710 |
| Apr 1, 2026 | 821.50 | 847.00 | 809.10 | 816.55 | 816.55 | 0.01% | 199,432 |
| Mar 30, 2026 | 830.50 | 839.85 | 801.80 | 816.45 | 816.45 | -3.29% | 457,963 |
| Mar 27, 2026 | 857.00 | 868.00 | 824.50 | 844.25 | 844.25 | -1.80% | 323,898 |
| Mar 25, 2026 | 868.00 | 886.30 | 853.20 | 859.70 | 859.70 | -0.08% | 137,171 |
| Mar 24, 2026 | 837.00 | 881.00 | 815.10 | 860.35 | 860.35 | 5.41% | 378,162 |
| Mar 23, 2026 | 815.00 | 831.30 | 804.15 | 816.20 | 816.20 | -1.82% | 171,243 |