Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 1,024.95
+2.35 (0.23%)
Jul 20, 2026, 3:30 PM IST
NSE:JUBLPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,022.60 | 1,024.05 | 1,010.05 | 1,016.15 | - | -0.63% | 41,796 |
| Jul 17, 2026 | 1,017.00 | 1,027.00 | 1,005.05 | 1,022.60 | 1,022.60 | 0.19% | 106,316 |
| Jul 16, 2026 | 1,030.00 | 1,042.00 | 1,013.50 | 1,020.70 | 1,020.70 | -0.75% | 278,981 |
| Jul 15, 2026 | 979.30 | 1,041.00 | 976.25 | 1,028.40 | 1,028.40 | 5.54% | 709,490 |
| Jul 14, 2026 | 973.55 | 982.00 | 967.80 | 974.45 | 974.45 | 0.18% | 56,096 |
| Jul 13, 2026 | 964.20 | 977.85 | 958.50 | 972.70 | 972.70 | 0.88% | 149,508 |
| Jul 10, 2026 | 979.00 | 986.00 | 954.30 | 964.20 | 964.20 | -0.52% | 110,320 |
| Jul 9, 2026 | 978.00 | 988.40 | 964.10 | 969.20 | 969.20 | -0.16% | 102,229 |
| Jul 8, 2026 | 980.00 | 991.80 | 962.20 | 970.75 | 970.75 | -0.82% | 62,394 |
| Jul 7, 2026 | 985.75 | 995.40 | 973.20 | 978.80 | 978.80 | -0.30% | 103,725 |
| Jul 6, 2026 | 972.00 | 985.00 | 959.10 | 981.75 | 981.75 | 1.29% | 95,602 |
| Jul 3, 2026 | 977.00 | 979.95 | 963.00 | 969.20 | 969.20 | -0.41% | 82,496 |
| Jul 2, 2026 | 975.90 | 986.15 | 970.05 | 973.20 | 973.20 | -0.28% | 54,801 |
| Jul 1, 2026 | 976.00 | 999.75 | 962.70 | 975.90 | 975.90 | 0.51% | 90,468 |
| Jun 30, 2026 | 960.00 | 980.00 | 951.85 | 970.90 | 970.90 | 1.74% | 192,144 |
| Jun 29, 2026 | 969.20 | 982.85 | 950.25 | 954.25 | 954.25 | -1.05% | 56,650 |
| Jun 25, 2026 | 982.50 | 985.95 | 957.15 | 964.40 | 964.40 | -0.86% | 88,674 |
| Jun 24, 2026 | 979.30 | 979.30 | 962.50 | 972.80 | 972.80 | 0.03% | 57,239 |
| Jun 23, 2026 | 956.45 | 997.50 | 954.00 | 972.50 | 972.50 | 1.68% | 258,205 |
| Jun 22, 2026 | 959.80 | 964.90 | 948.10 | 956.45 | 956.45 | -1.02% | 139,477 |
| Jun 19, 2026 | 970.00 | 976.85 | 960.20 | 966.35 | 966.35 | -0.73% | 85,733 |
| Jun 18, 2026 | 990.00 | 994.75 | 969.00 | 973.45 | 973.45 | -2.07% | 80,486 |
| Jun 17, 2026 | 980.00 | 998.80 | 974.55 | 994.00 | 994.00 | 1.43% | 82,702 |
| Jun 16, 2026 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 980.00 | -1.14% | 65,912 |
| Jun 15, 2026 | 987.00 | 1,004.70 | 974.45 | 991.35 | 991.35 | 1.49% | 99,678 |
| Jun 12, 2026 | 939.05 | 981.75 | 939.05 | 976.75 | 976.75 | 3.27% | 77,225 |
| Jun 11, 2026 | 950.45 | 965.85 | 940.60 | 945.85 | 945.85 | -1.93% | 53,553 |
| Jun 10, 2026 | 963.05 | 974.95 | 956.00 | 964.45 | 964.45 | -0.77% | 55,499 |
| Jun 9, 2026 | 956.85 | 980.05 | 954.60 | 971.95 | 971.95 | 1.53% | 53,063 |
| Jun 8, 2026 | 967.05 | 972.00 | 944.60 | 957.35 | 957.35 | -1.67% | 86,387 |
| Jun 5, 2026 | 972.95 | 979.50 | 962.05 | 973.60 | 973.60 | 0.30% | 66,824 |
| Jun 4, 2026 | 978.00 | 988.85 | 967.10 | 970.70 | 970.70 | -0.83% | 55,739 |
| Jun 3, 2026 | 975.05 | 980.95 | 964.20 | 978.85 | 978.85 | 0.39% | 36,683 |
| Jun 2, 2026 | 966.50 | 984.00 | 959.00 | 975.05 | 975.05 | -1.27% | 91,429 |
| Jun 1, 2026 | 983.00 | 997.75 | 968.00 | 987.55 | 987.55 | -0.75% | 103,936 |
| May 29, 2026 | 993.00 | 1,002.65 | 978.55 | 995.00 | 995.00 | 0.33% | 149,716 |
| May 27, 2026 | 985.95 | 993.95 | 977.45 | 991.75 | 991.75 | 0.66% | 60,216 |
| May 26, 2026 | 1,002.70 | 1,002.75 | 983.35 | 985.20 | 985.20 | -2.19% | 115,833 |
| May 25, 2026 | 1,006.45 | 1,014.90 | 955.25 | 1,007.25 | 1,007.25 | 0.09% | 373,034 |
| May 22, 2026 | 1,014.50 | 1,025.00 | 988.00 | 1,006.35 | 1,006.35 | -0.52% | 531,866 |
| May 21, 2026 | 1,022.00 | 1,023.30 | 999.30 | 1,011.65 | 1,011.65 | -0.25% | 90,789 |
| May 20, 2026 | 1,006.00 | 1,020.50 | 1,002.40 | 1,014.20 | 1,014.20 | 0.32% | 77,988 |
| May 19, 2026 | 1,009.75 | 1,030.00 | 999.00 | 1,010.95 | 1,010.95 | 0.12% | 266,979 |
| May 18, 2026 | 979.50 | 1,014.00 | 979.50 | 1,009.75 | 1,009.75 | 1.98% | 123,132 |
| May 15, 2026 | 1,004.95 | 1,014.70 | 981.00 | 990.15 | 990.15 | -1.42% | 54,236 |
| May 14, 2026 | 995.40 | 1,020.25 | 992.00 | 1,004.40 | 1,004.40 | 0.90% | 99,891 |
| May 13, 2026 | 987.00 | 1,006.40 | 971.55 | 995.40 | 995.40 | 0.74% | 106,062 |
| May 12, 2026 | 1,000.00 | 1,006.45 | 976.05 | 988.10 | 988.10 | -0.96% | 96,443 |
| May 11, 2026 | 1,000.00 | 1,031.70 | 992.00 | 997.65 | 997.65 | -1.05% | 247,059 |
| May 8, 2026 | 981.15 | 1,019.90 | 980.00 | 1,008.20 | 1,008.20 | 2.76% | 140,406 |