Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 954.05
+8.65 (0.91%)
Apr 27, 2026, 3:29 PM IST
NSE:JUBLPHARMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 954.00 | 959.35 | 936.10 | 945.40 | 945.40 | 0.01% | 100,634 |
| Apr 23, 2026 | 921.20 | 954.40 | 921.20 | 945.35 | 945.35 | 1.88% | 168,699 |
| Apr 22, 2026 | 906.95 | 933.60 | 900.15 | 927.95 | 927.95 | 2.32% | 90,149 |
| Apr 21, 2026 | 905.50 | 912.55 | 903.05 | 906.95 | 906.95 | 0.16% | 33,671 |
| Apr 20, 2026 | 916.00 | 917.75 | 899.05 | 905.50 | 905.50 | -0.59% | 76,772 |
| Apr 17, 2026 | 912.00 | 916.80 | 903.95 | 910.90 | 910.90 | 0.45% | 66,786 |
| Apr 16, 2026 | 910.05 | 915.00 | 892.85 | 906.85 | 906.85 | 0.01% | 106,167 |
| Apr 15, 2026 | 907.00 | 912.50 | 896.00 | 906.75 | 906.75 | 1.62% | 106,809 |
| Apr 13, 2026 | 869.50 | 900.00 | 865.60 | 892.30 | 892.30 | 0.17% | 55,499 |
| Apr 10, 2026 | 876.20 | 903.05 | 875.05 | 890.80 | 890.80 | 1.34% | 167,524 |
| Apr 9, 2026 | 863.45 | 889.85 | 852.30 | 879.00 | 879.00 | 0.15% | 269,118 |
| Apr 8, 2026 | 899.40 | 899.40 | 862.75 | 877.70 | 877.70 | 0.95% | 229,189 |
| Apr 7, 2026 | 846.00 | 891.10 | 846.00 | 869.40 | 869.40 | 1.77% | 364,703 |
| Apr 6, 2026 | 839.30 | 856.00 | 823.55 | 854.25 | 854.25 | 1.78% | 257,972 |
| Apr 2, 2026 | 815.00 | 842.00 | 800.05 | 839.30 | 839.30 | 2.79% | 209,710 |
| Apr 1, 2026 | 821.50 | 847.00 | 809.10 | 816.55 | 816.55 | 0.01% | 199,432 |
| Mar 30, 2026 | 830.50 | 839.85 | 801.80 | 816.45 | 816.45 | -3.29% | 457,963 |
| Mar 27, 2026 | 857.00 | 868.00 | 824.50 | 844.25 | 844.25 | -1.80% | 323,898 |
| Mar 25, 2026 | 868.00 | 886.30 | 853.20 | 859.70 | 859.70 | -0.08% | 137,171 |
| Mar 24, 2026 | 837.00 | 881.00 | 815.10 | 860.35 | 860.35 | 5.41% | 378,162 |
| Mar 23, 2026 | 815.00 | 831.30 | 804.15 | 816.20 | 816.20 | -1.82% | 171,243 |
| Mar 20, 2026 | 850.75 | 856.00 | 828.20 | 831.35 | 831.35 | -2.28% | 91,364 |
| Mar 19, 2026 | 850.00 | 861.30 | 837.60 | 850.75 | 850.75 | -0.68% | 124,960 |
| Mar 18, 2026 | 836.50 | 861.95 | 835.00 | 856.60 | 856.60 | 2.26% | 81,338 |
| Mar 17, 2026 | 839.95 | 846.95 | 828.00 | 837.70 | 837.70 | -0.27% | 137,673 |
| Mar 16, 2026 | 830.10 | 845.20 | 816.65 | 839.95 | 839.95 | -0.50% | 142,883 |
| Mar 13, 2026 | 827.65 | 855.00 | 799.25 | 844.20 | 844.20 | 2.00% | 259,051 |
| Mar 12, 2026 | 804.20 | 834.00 | 789.70 | 827.65 | 827.65 | 2.48% | 247,175 |
| Mar 11, 2026 | 812.35 | 820.75 | 801.40 | 807.65 | 807.65 | -0.58% | 132,683 |
| Mar 10, 2026 | 812.00 | 823.60 | 792.35 | 812.35 | 812.35 | -1.07% | 293,118 |
| Mar 9, 2026 | 818.00 | 832.95 | 786.05 | 821.15 | 821.15 | 0.38% | 140,349 |
| Mar 6, 2026 | 831.15 | 852.00 | 813.60 | 818.05 | 818.05 | -2.21% | 157,755 |
| Mar 5, 2026 | 835.05 | 846.00 | 821.40 | 836.55 | 836.55 | 0.27% | 97,821 |
| Mar 4, 2026 | 845.00 | 847.50 | 824.60 | 834.30 | 834.30 | -1.89% | 125,180 |
| Mar 2, 2026 | 828.60 | 860.00 | 825.10 | 850.35 | 850.35 | -1.84% | 109,605 |
| Feb 27, 2026 | 880.00 | 884.90 | 861.10 | 866.30 | 866.30 | -1.86% | 107,109 |
| Feb 26, 2026 | 910.90 | 910.90 | 878.00 | 882.70 | 882.70 | -1.63% | 103,343 |
| Feb 25, 2026 | 880.00 | 909.50 | 874.00 | 897.35 | 897.35 | 2.09% | 305,230 |
| Feb 24, 2026 | 900.00 | 900.00 | 867.20 | 879.00 | 879.00 | -2.44% | 173,438 |
| Feb 23, 2026 | 882.00 | 909.90 | 871.55 | 901.00 | 901.00 | 3.26% | 184,591 |
| Feb 20, 2026 | 868.90 | 879.85 | 847.20 | 872.55 | 872.55 | 0.58% | 124,322 |
| Feb 19, 2026 | 890.15 | 895.50 | 861.10 | 867.50 | 867.50 | -2.47% | 89,989 |
| Feb 18, 2026 | 904.10 | 909.60 | 887.40 | 889.50 | 889.50 | -1.10% | 92,636 |
| Feb 17, 2026 | 892.45 | 910.30 | 892.45 | 899.40 | 899.40 | 0.55% | 108,684 |
| Feb 16, 2026 | 909.90 | 914.60 | 886.00 | 894.45 | 894.45 | -2.03% | 121,973 |
| Feb 13, 2026 | 935.95 | 936.55 | 910.00 | 913.00 | 913.00 | -3.21% | 88,066 |
| Feb 12, 2026 | 938.95 | 951.10 | 915.00 | 943.25 | 943.25 | 0.57% | 106,712 |
| Feb 11, 2026 | 939.00 | 944.85 | 921.00 | 937.90 | 937.90 | 0.16% | 131,826 |
| Feb 10, 2026 | 947.90 | 949.90 | 933.00 | 936.40 | 936.40 | -0.66% | 106,196 |
| Feb 9, 2026 | 925.00 | 955.05 | 893.60 | 942.60 | 942.60 | 0.53% | 581,619 |