Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 985.30
+19.30 (2.00%)
Nov 11, 2026, 1:00 PM IST
NSE:JUBLPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 976.30 | 990.00 | 967.00 | 985.30 | 985.30 | 2.00% | 50,070 |
| Nov 9, 2026 | 942.95 | 975.00 | 933.85 | 966.00 | 966.00 | 2.44% | 112,791 |
| Nov 8, 2026 | 935.60 | 949.00 | 935.60 | 942.95 | 942.95 | 0.36% | 17,283 |
| Nov 6, 2026 | 946.00 | 954.40 | 934.10 | 939.60 | 939.60 | -0.79% | 58,214 |
| Nov 5, 2026 | 945.30 | 953.95 | 927.95 | 947.05 | 947.05 | 0.80% | 77,380 |
| Nov 4, 2026 | 940.00 | 953.00 | 933.00 | 939.55 | 939.55 | 0.09% | 50,216 |
| Nov 3, 2026 | 949.00 | 956.00 | 936.05 | 938.75 | 938.75 | -0.84% | 46,594 |
| Nov 2, 2026 | 925.00 | 949.90 | 919.00 | 946.75 | 946.75 | 2.48% | 148,076 |
| Oct 30, 2026 | 946.00 | 951.80 | 920.00 | 923.80 | 923.80 | -2.35% | 56,229 |
| Oct 29, 2026 | 943.90 | 956.10 | 937.30 | 946.00 | 946.00 | 0.22% | 45,198 |
| Oct 28, 2026 | 953.30 | 959.80 | 936.40 | 943.90 | 943.90 | -1.66% | 57,068 |
| Oct 27, 2026 | 939.80 | 965.90 | 931.40 | 959.80 | 959.80 | 2.43% | 143,473 |
| Oct 26, 2026 | 938.30 | 941.30 | 918.00 | 937.00 | 937.00 | -0.14% | 81,042 |
| Oct 23, 2026 | 932.00 | 944.80 | 895.10 | 938.30 | 938.30 | 0.65% | 142,183 |
| Oct 22, 2026 | 928.00 | 944.80 | 913.00 | 932.20 | 932.20 | 0.30% | 107,635 |
| Oct 21, 2026 | 938.20 | 938.50 | 911.60 | 929.40 | 929.40 | -0.68% | 177,629 |
| Oct 19, 2026 | 931.60 | 948.40 | 931.50 | 935.80 | 935.80 | -0.30% | 80,672 |
| Oct 16, 2026 | 938.20 | 954.90 | 928.60 | 938.60 | 938.60 | 0.04% | 134,966 |
| Oct 15, 2026 | 939.90 | 949.00 | 919.70 | 938.20 | 938.20 | -0.07% | 208,268 |
| Oct 14, 2026 | 945.00 | 948.90 | 928.50 | 938.90 | 938.90 | -0.38% | 391,864 |
| Oct 13, 2026 | 956.20 | 956.30 | 921.40 | 942.50 | 942.50 | -0.88% | 457,491 |
| Oct 12, 2026 | 931.90 | 969.90 | 908.00 | 950.90 | 950.90 | 2.04% | 1,419,970 |
| Oct 9, 2026 | 940.40 | 950.00 | 917.60 | 931.90 | 931.90 | -0.03% | 123,186 |
| Oct 8, 2026 | 971.00 | 974.60 | 921.50 | 932.20 | 932.20 | -4.35% | 417,017 |
| Oct 7, 2026 | 991.20 | 993.80 | 971.00 | 974.60 | 974.60 | -1.48% | 69,406 |
| Oct 6, 2026 | 982.00 | 996.60 | 970.10 | 989.20 | 989.20 | 0.77% | 174,777 |
| Oct 5, 2026 | 999.80 | 1,012.00 | 972.10 | 981.60 | 981.60 | -1.77% | 203,076 |
| Oct 1, 2026 | 1,026.00 | 1,028.60 | 980.30 | 999.30 | 999.30 | -2.87% | 336,042 |
| Sep 30, 2026 | 1,052.10 | 1,063.10 | 1,021.60 | 1,028.80 | 1,028.80 | -1.85% | 460,073 |
| Sep 29, 2026 | 1,058.00 | 1,089.65 | 1,036.20 | 1,048.20 | 1,048.20 | -1.16% | 1,060,299 |
| Sep 28, 2026 | 1,077.90 | 1,077.90 | 1,044.15 | 1,060.45 | 1,060.45 | -1.07% | 95,393 |
| Sep 25, 2026 | 1,059.55 | 1,078.00 | 1,049.20 | 1,071.95 | 1,071.95 | 0.76% | 156,277 |
| Sep 24, 2026 | 1,059.00 | 1,066.25 | 1,038.10 | 1,063.85 | 1,063.85 | 0.55% | 114,741 |
| Sep 23, 2026 | 1,076.20 | 1,088.10 | 1,052.90 | 1,058.00 | 1,058.00 | -1.20% | 135,144 |
| Sep 22, 2026 | 1,052.60 | 1,079.05 | 1,045.40 | 1,070.85 | 1,070.85 | 2.06% | 192,545 |
| Sep 21, 2026 | 1,074.00 | 1,091.85 | 1,045.00 | 1,049.25 | 1,049.25 | -1.52% | 304,587 |
| Sep 18, 2026 | 1,012.10 | 1,086.00 | 1,012.10 | 1,065.40 | 1,065.40 | 5.27% | 308,313 |
| Sep 17, 2026 | 1,002.00 | 1,025.90 | 997.05 | 1,012.10 | 1,012.10 | 0.96% | 87,805 |
| Sep 16, 2026 | 1,010.00 | 1,010.00 | 977.50 | 1,002.50 | 1,002.50 | -0.93% | 154,099 |
| Sep 15, 2026 | 1,040.00 | 1,041.00 | 1,002.15 | 1,011.95 | 1,011.95 | -1.29% | 190,713 |
| Sep 11, 2026 | 1,020.00 | 1,034.15 | 1,006.30 | 1,025.20 | 1,025.20 | -0.04% | 230,939 |
| Sep 10, 2026 | 1,015.00 | 1,027.15 | 1,007.90 | 1,025.65 | 1,025.65 | 0.65% | 173,412 |
| Sep 9, 2026 | 1,000.00 | 1,023.50 | 989.05 | 1,019.00 | 1,019.00 | 2.13% | 452,808 |
| Sep 8, 2026 | 956.00 | 1,021.55 | 953.30 | 997.75 | 997.75 | 4.99% | 1,366,696 |
| Sep 7, 2026 | 928.00 | 954.20 | 918.00 | 950.30 | 950.30 | 2.79% | 317,471 |
| Sep 4, 2026 | 919.00 | 930.00 | 901.20 | 924.50 | 924.50 | 1.83% | 498,346 |
| Sep 3, 2026 | 905.00 | 910.80 | 891.20 | 907.90 | 907.90 | 0.84% | 125,766 |
| Sep 2, 2026 | 907.60 | 911.70 | 893.60 | 900.30 | 900.30 | -0.80% | 63,912 |
| Sep 1, 2026 | 882.00 | 914.75 | 873.60 | 907.60 | 907.60 | 2.91% | 313,570 |
| Aug 31, 2026 | 882.65 | 891.90 | 864.70 | 881.90 | 881.90 | -0.08% | 231,665 |