Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 1,006.75
+56.45 (5.94%)
Sep 8, 2026, 12:10 PM IST
NSE:JUBLPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 928.00 | 954.20 | 918.00 | 950.30 | 950.30 | 2.79% | 317,471 |
| Sep 4, 2026 | 919.00 | 930.00 | 901.20 | 924.50 | 924.50 | 1.83% | 498,346 |
| Sep 3, 2026 | 905.00 | 910.80 | 891.20 | 907.90 | 907.90 | 0.84% | 125,766 |
| Sep 2, 2026 | 907.60 | 911.70 | 893.60 | 900.30 | 900.30 | -0.80% | 63,912 |
| Sep 1, 2026 | 882.00 | 914.75 | 873.60 | 907.60 | 907.60 | 2.91% | 313,570 |
| Aug 31, 2026 | 882.65 | 891.90 | 864.70 | 881.90 | 881.90 | -0.08% | 231,665 |
| Aug 28, 2026 | 880.00 | 895.00 | 871.10 | 882.65 | 882.65 | 0.45% | 124,044 |
| Aug 27, 2026 | 887.40 | 894.75 | 875.00 | 878.70 | 878.70 | -0.98% | 86,026 |
| Aug 26, 2026 | 902.05 | 908.45 | 881.25 | 887.40 | 887.40 | -1.03% | 108,892 |
| Aug 25, 2026 | 905.30 | 921.70 | 892.70 | 896.65 | 896.65 | -0.67% | 191,721 |
| Aug 24, 2026 | 912.00 | 928.15 | 877.60 | 902.70 | 902.70 | 2.54% | 1,931,803 |
| Aug 21, 2026 | 868.00 | 891.00 | 867.20 | 880.35 | 880.35 | 1.07% | 229,193 |
| Aug 20, 2026 | 871.00 | 886.35 | 863.85 | 871.05 | 871.05 | 0.35% | 181,295 |
| Aug 19, 2026 | 866.00 | 876.75 | 853.35 | 868.00 | 868.00 | 0.23% | 944,269 |
| Aug 18, 2026 | 863.95 | 873.90 | 860.00 | 866.00 | 866.00 | -0.11% | 174,172 |
| Aug 17, 2026 | 865.80 | 878.00 | 847.85 | 866.95 | 866.95 | 0.13% | 309,691 |
| Aug 14, 2026 | 891.00 | 894.95 | 860.00 | 865.80 | 865.80 | -2.77% | 221,700 |
| Aug 13, 2026 | 888.00 | 906.20 | 873.20 | 890.50 | 890.50 | -0.01% | 207,364 |
| Aug 12, 2026 | 967.05 | 967.15 | 880.00 | 890.60 | 890.60 | -7.71% | 697,403 |
| Aug 11, 2026 | 929.70 | 995.00 | 908.20 | 965.00 | 965.00 | 0.24% | 886,877 |
| Aug 10, 2026 | 929.05 | 970.30 | 928.50 | 962.70 | 962.70 | 3.29% | 357,574 |
| Aug 7, 2026 | 926.00 | 945.00 | 914.40 | 932.00 | 932.00 | 0.62% | 168,059 |
| Aug 6, 2026 | 924.50 | 938.70 | 916.30 | 926.25 | 926.25 | 0.17% | 158,398 |
| Aug 5, 2026 | 938.45 | 939.00 | 910.60 | 924.70 | 924.70 | -0.86% | 71,119 |
| Aug 4, 2026 | 939.80 | 940.00 | 925.00 | 932.75 | 932.75 | -0.04% | 50,913 |
| Aug 3, 2026 | 936.00 | 944.45 | 925.40 | 933.15 | 933.15 | -0.21% | 204,728 |
| Jul 31, 2026 | 960.00 | 966.05 | 931.00 | 935.15 | 935.15 | -2.76% | 223,422 |
| Jul 30, 2026 | 979.95 | 979.95 | 956.25 | 961.65 | 961.65 | -1.61% | 70,552 |
| Jul 29, 2026 | 965.00 | 989.95 | 965.00 | 977.40 | 977.40 | 1.45% | 124,630 |
| Jul 28, 2026 | 977.90 | 981.70 | 958.00 | 963.45 | 963.45 | -1.66% | 126,852 |
| Jul 27, 2026 | 975.00 | 988.75 | 972.50 | 979.70 | 979.70 | 1.49% | 117,876 |
| Jul 24, 2026 | 960.20 | 971.10 | 950.60 | 965.35 | 965.35 | -0.05% | 57,028 |
| Jul 23, 2026 | 997.65 | 997.65 | 966.95 | 970.80 | 965.80 | -1.84% | 74,376 |
| Jul 22, 2026 | 1,006.85 | 1,006.85 | 974.05 | 989.00 | 983.91 | -1.87% | 108,052 |
| Jul 21, 2026 | 1,025.00 | 1,025.05 | 1,003.20 | 1,007.80 | 1,002.61 | -1.57% | 71,476 |
| Jul 20, 2026 | 1,022.60 | 1,029.00 | 1,010.05 | 1,023.85 | 1,018.58 | 0.12% | 78,839 |
| Jul 17, 2026 | 1,017.00 | 1,027.00 | 1,005.05 | 1,022.60 | 1,017.33 | 0.19% | 106,316 |
| Jul 16, 2026 | 1,030.00 | 1,042.00 | 1,013.50 | 1,020.70 | 1,015.44 | -0.75% | 278,981 |
| Jul 15, 2026 | 979.30 | 1,041.00 | 976.25 | 1,028.40 | 1,023.10 | 5.54% | 709,490 |
| Jul 14, 2026 | 973.55 | 982.00 | 967.80 | 974.45 | 969.43 | 0.18% | 56,096 |
| Jul 13, 2026 | 964.20 | 977.85 | 958.50 | 972.70 | 967.69 | 0.88% | 149,508 |
| Jul 10, 2026 | 979.00 | 986.00 | 954.30 | 964.20 | 959.23 | -0.52% | 110,320 |
| Jul 9, 2026 | 978.00 | 988.40 | 964.10 | 969.20 | 964.21 | -0.16% | 102,229 |
| Jul 8, 2026 | 980.00 | 991.80 | 962.20 | 970.75 | 965.75 | -0.82% | 62,394 |
| Jul 7, 2026 | 985.75 | 995.40 | 973.20 | 978.80 | 973.76 | -0.30% | 103,725 |
| Jul 6, 2026 | 972.00 | 985.00 | 959.10 | 981.75 | 976.69 | 1.29% | 95,602 |
| Jul 3, 2026 | 977.00 | 979.95 | 963.00 | 969.20 | 964.21 | -0.41% | 82,496 |
| Jul 2, 2026 | 975.90 | 986.15 | 970.05 | 973.20 | 968.19 | -0.28% | 54,801 |
| Jul 1, 2026 | 976.00 | 999.75 | 962.70 | 975.90 | 970.87 | 0.51% | 90,468 |
| Jun 30, 2026 | 960.00 | 980.00 | 951.85 | 970.90 | 965.90 | 1.74% | 192,144 |