Jubilant Pharmova Limited (NSE:JUBLPHARMA)
India · Delayed Price · Currency is INR 970.00
+7.30 (0.76%)
Aug 11, 2026, 3:30 PM IST
NSE:JUBLPHARMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 929.70 | 954.50 | 908.20 | 927.80 | - | -3.63% | 315,635 |
| Aug 10, 2026 | 929.05 | 970.30 | 928.50 | 962.70 | 962.70 | 3.29% | 357,574 |
| Aug 7, 2026 | 926.00 | 945.00 | 914.40 | 932.00 | 932.00 | 0.62% | 168,059 |
| Aug 6, 2026 | 924.50 | 938.70 | 916.30 | 926.25 | 926.25 | 0.17% | 158,398 |
| Aug 5, 2026 | 938.45 | 939.00 | 910.60 | 924.70 | 924.70 | -0.86% | 71,119 |
| Aug 4, 2026 | 939.80 | 940.00 | 925.00 | 932.75 | 932.75 | -0.04% | 50,913 |
| Aug 3, 2026 | 936.00 | 944.45 | 925.40 | 933.15 | 933.15 | -0.21% | 204,728 |
| Jul 31, 2026 | 960.00 | 966.05 | 931.00 | 935.15 | 935.15 | -2.76% | 223,422 |
| Jul 30, 2026 | 979.95 | 979.95 | 956.25 | 961.65 | 961.65 | -1.61% | 70,552 |
| Jul 29, 2026 | 965.00 | 989.95 | 965.00 | 977.40 | 977.40 | 1.45% | 124,630 |
| Jul 28, 2026 | 977.90 | 981.70 | 958.00 | 963.45 | 963.45 | -1.66% | 126,852 |
| Jul 27, 2026 | 975.00 | 988.75 | 972.50 | 979.70 | 979.70 | 1.49% | 117,876 |
| Jul 24, 2026 | 960.20 | 971.10 | 950.60 | 965.35 | 965.35 | -0.05% | 57,028 |
| Jul 23, 2026 | 997.65 | 997.65 | 966.95 | 970.80 | 965.80 | -1.84% | 74,376 |
| Jul 22, 2026 | 1,006.85 | 1,006.85 | 974.05 | 989.00 | 983.91 | -1.87% | 108,052 |
| Jul 21, 2026 | 1,025.00 | 1,025.05 | 1,003.20 | 1,007.80 | 1,002.61 | -1.57% | 71,476 |
| Jul 20, 2026 | 1,022.60 | 1,029.00 | 1,010.05 | 1,023.85 | 1,018.58 | 0.12% | 78,839 |
| Jul 17, 2026 | 1,017.00 | 1,027.00 | 1,005.05 | 1,022.60 | 1,017.33 | 0.19% | 106,316 |
| Jul 16, 2026 | 1,030.00 | 1,042.00 | 1,013.50 | 1,020.70 | 1,015.44 | -0.75% | 278,981 |
| Jul 15, 2026 | 979.30 | 1,041.00 | 976.25 | 1,028.40 | 1,023.10 | 5.54% | 709,490 |
| Jul 14, 2026 | 973.55 | 982.00 | 967.80 | 974.45 | 969.43 | 0.18% | 56,096 |
| Jul 13, 2026 | 964.20 | 977.85 | 958.50 | 972.70 | 967.69 | 0.88% | 149,508 |
| Jul 10, 2026 | 979.00 | 986.00 | 954.30 | 964.20 | 959.23 | -0.52% | 110,320 |
| Jul 9, 2026 | 978.00 | 988.40 | 964.10 | 969.20 | 964.21 | -0.16% | 102,229 |
| Jul 8, 2026 | 980.00 | 991.80 | 962.20 | 970.75 | 965.75 | -0.82% | 62,394 |
| Jul 7, 2026 | 985.75 | 995.40 | 973.20 | 978.80 | 973.76 | -0.30% | 103,725 |
| Jul 6, 2026 | 972.00 | 985.00 | 959.10 | 981.75 | 976.69 | 1.29% | 95,602 |
| Jul 3, 2026 | 977.00 | 979.95 | 963.00 | 969.20 | 964.21 | -0.41% | 82,496 |
| Jul 2, 2026 | 975.90 | 986.15 | 970.05 | 973.20 | 968.19 | -0.28% | 54,801 |
| Jul 1, 2026 | 976.00 | 999.75 | 962.70 | 975.90 | 970.87 | 0.51% | 90,468 |
| Jun 30, 2026 | 960.00 | 980.00 | 951.85 | 970.90 | 965.90 | 1.74% | 192,144 |
| Jun 29, 2026 | 969.20 | 982.85 | 950.25 | 954.25 | 949.34 | -1.05% | 56,650 |
| Jun 25, 2026 | 982.50 | 985.95 | 957.15 | 964.40 | 959.43 | -0.86% | 88,674 |
| Jun 24, 2026 | 979.30 | 979.30 | 962.50 | 972.80 | 967.79 | 0.03% | 57,239 |
| Jun 23, 2026 | 956.45 | 997.50 | 954.00 | 972.50 | 967.49 | 1.68% | 258,205 |
| Jun 22, 2026 | 959.80 | 964.90 | 948.10 | 956.45 | 951.52 | -1.02% | 139,477 |
| Jun 19, 2026 | 970.00 | 976.85 | 960.20 | 966.35 | 961.37 | -0.73% | 85,733 |
| Jun 18, 2026 | 990.00 | 994.75 | 969.00 | 973.45 | 968.44 | -2.07% | 80,486 |
| Jun 17, 2026 | 980.00 | 998.80 | 974.55 | 994.00 | 988.88 | 1.43% | 82,702 |
| Jun 16, 2026 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 974.95 | -1.14% | 65,912 |
| Jun 15, 2026 | 987.00 | 1,004.70 | 974.45 | 991.35 | 986.24 | 1.49% | 99,678 |
| Jun 12, 2026 | 939.05 | 981.75 | 939.05 | 976.75 | 971.72 | 3.27% | 77,225 |
| Jun 11, 2026 | 950.45 | 965.85 | 940.60 | 945.85 | 940.98 | -1.93% | 53,553 |
| Jun 10, 2026 | 963.05 | 974.95 | 956.00 | 964.45 | 959.48 | -0.77% | 55,499 |
| Jun 9, 2026 | 956.85 | 980.05 | 954.60 | 971.95 | 966.94 | 1.53% | 53,063 |
| Jun 8, 2026 | 967.05 | 972.00 | 944.60 | 957.35 | 952.42 | -1.67% | 86,387 |
| Jun 5, 2026 | 972.95 | 979.50 | 962.05 | 973.60 | 968.59 | 0.30% | 66,824 |
| Jun 4, 2026 | 978.00 | 988.85 | 967.10 | 970.70 | 965.70 | -0.83% | 55,739 |
| Jun 3, 2026 | 975.05 | 980.95 | 964.20 | 978.85 | 973.81 | 0.39% | 36,683 |
| Jun 2, 2026 | 966.50 | 984.00 | 959.00 | 975.05 | 970.03 | -1.27% | 91,429 |