Skip to main content
logo
Nippon Mutual Funds - Nippon India ETF Nifty Next 50 Junior BeES (NSE:JUNIORBEES)
India flag India · Delayed Price · Currency is INR
718.99
+7.79 (1.10%)
Aug 4, 2025, 3:29 PM IST

NSE:JUNIORBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025741.40741.40709.58711.20711.20-1.20%287,098
Jul 31, 2025731.60731.60715.00719.81719.81-0.49%388,983
Jul 30, 2025718.50730.50717.19723.35723.350.05%155,713
Jul 29, 2025732.35732.35710.00722.97722.970.91%248,719
Jul 28, 2025725.00728.06715.35716.45716.45-0.56%333,048
Jul 25, 2025753.39753.39719.60720.49720.49-1.50%530,197
Jul 24, 2025754.43754.43727.96731.45731.45-0.14%258,831
Jul 23, 2025753.75753.75709.85732.46732.460.09%249,810
Jul 22, 2025753.98753.98728.28731.80731.80-0.37%154,922
Jul 21, 2025753.65753.65718.00734.52734.520.39%271,776
Jul 18, 2025717.98744.49714.30731.70731.70-0.64%277,157
Jul 17, 2025745.47745.47734.17736.39736.39-0.13%315,351
Jul 16, 2025743.35743.35728.70737.36737.360.17%181,002
Jul 15, 2025731.92736.86724.00736.09736.090.57%228,448
Jul 14, 2025745.00745.00724.55731.92731.920.46%273,432
Jul 11, 2025756.57756.57727.54728.58728.58-0.81%375,326
Jul 10, 2025755.99755.99729.00734.53734.53-0.23%210,828
Jul 9, 2025758.42758.42731.00736.22736.22-0.01%230,953
Jul 8, 2025735.50742.35726.00736.33736.330.09%261,612
Jul 7, 2025728.30738.00710.90735.65735.65-513,888
Jul 4, 2025714.56751.21710.90735.66735.660.38%1,052,567
Jul 3, 2025744.00754.67728.00732.89732.89-0.46%273,754
Jul 2, 2025744.35744.35731.01736.27736.27-0.03%390,733
Jul 1, 2025714.84745.06714.84736.48736.48-0.06%243,085
Jun 30, 2025726.59739.85726.00736.95736.950.41%319,436
Jun 27, 2025733.85735.95730.70733.93733.930.57%448,882
Jun 26, 2025743.00743.00711.00729.77729.770.65%295,710
Jun 25, 2025721.84731.35721.61725.03725.030.44%271,706
Jun 24, 2025724.00726.00715.10721.84721.840.93%428,732
Jun 23, 2025721.35721.35705.01715.19715.190.03%643,068
Jun 20, 2025698.49715.99698.49714.94714.941.33%430,404
Jun 19, 2025723.26723.26704.40705.55705.55-1.38%358,236
Jun 18, 2025729.99729.99713.50715.39715.39-0.27%213,675
Jun 17, 2025729.85729.85716.69717.32717.32-0.75%286,619
Jun 16, 2025728.00750.99708.01722.76722.760.66%381,522
Jun 13, 2025720.35720.35706.35718.00718.00-0.76%495,630
Jun 12, 2025732.00743.99722.00723.47723.47-1.53%464,938
Jun 11, 2025746.00759.53730.06734.71734.71-0.37%303,590
Jun 10, 2025745.35745.35732.99737.41737.410.28%330,223
Jun 9, 2025748.41748.41714.35735.33735.331.20%392,386
Jun 6, 2025740.24740.24708.51726.61726.611.10%420,735
Jun 5, 2025694.62720.95694.62718.68718.680.36%271,404
Jun 4, 2025713.10716.99700.00716.10716.100.30%252,076
Jun 3, 2025728.00728.00713.10713.98713.98-0.50%357,557
Jun 2, 2025736.36736.36700.01717.54717.540.37%275,526
May 30, 2025730.99738.44712.02714.91714.91-0.28%342,588
May 29, 2025724.00728.35715.24716.93716.930.15%286,446
May 28, 2025720.70721.00715.00715.89715.89-0.24%177,290
May 27, 2025742.47742.47713.20717.60717.60-0.45%450,453
May 26, 2025717.80723.49717.24720.84720.840.42%216,825