Skip to main content
logo
Nippon Mutual Funds - Nippon India ETF Nifty Next 50 Junior BeES (NSE:JUNIORBEES)
India flag India · Delayed Price · Currency is INR
747.74
+0.94 (0.13%)
Oct 21, 2025, 2:44 PM IST

NSE:JUNIORBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025755.00755.00741.42747.74747.740.13%126,186
Oct 20, 2025753.97754.07741.00746.80746.800.18%277,184
Oct 17, 2025751.13751.13739.50745.47745.470.06%394,356
Oct 16, 2025763.43763.43738.78745.02745.020.52%200,363
Oct 15, 2025733.00741.73730.92741.19741.191.22%289,949
Oct 14, 2025758.05758.05730.08732.23732.23-0.51%209,305
Oct 13, 2025737.61737.90731.21735.97735.97-0.12%240,905
Oct 10, 2025728.00756.90721.00736.88736.880.29%215,425
Oct 9, 2025739.00739.37724.00734.77734.770.50%172,362
Oct 8, 2025743.00743.00730.05731.11731.11-0.69%234,606
Oct 7, 2025759.64759.64731.61736.16736.16-0.18%323,603
Oct 6, 2025743.39743.39728.91737.51737.510.37%527,559
Oct 3, 2025738.00738.00724.00734.79734.790.48%273,082
Oct 1, 2025737.35737.35724.02731.26731.260.19%373,590
Sep 30, 2025734.35734.35723.12729.86729.860.12%212,818
Sep 29, 2025716.00729.71716.00728.95728.950.88%192,031
Sep 26, 2025737.95737.95721.40722.59722.59-1.66%447,682
Sep 25, 2025743.89746.85733.50734.79734.79-0.73%395,778
Sep 24, 2025748.22754.50738.50740.19740.19-1.07%216,221
Sep 23, 2025756.89758.11745.18748.22748.22-0.22%195,576
Sep 22, 2025754.35756.00743.00749.89749.890.15%404,325
Sep 19, 2025767.28767.28739.50748.75748.750.51%199,155
Sep 18, 2025743.10746.55737.65744.93744.930.25%205,005
Sep 17, 2025743.57745.11734.98743.10743.100.44%260,953
Sep 16, 2025743.00743.00730.50739.87739.870.48%185,136
Sep 15, 2025725.00739.70725.00736.30736.300.56%231,971
Sep 12, 2025735.85735.85730.00732.22732.220.32%135,770
Sep 11, 2025732.23732.23726.39729.88729.880.17%180,390
Sep 10, 2025733.35733.35725.50728.66728.660.51%290,886
Sep 9, 2025728.51728.62721.15724.94724.940.13%106,409
Sep 8, 2025728.00749.70714.25724.02724.020.40%189,866
Sep 5, 2025728.00728.00717.00721.13721.13-0.02%203,406
Sep 4, 2025716.00734.34716.00721.28721.28-0.36%286,866
Sep 3, 2025730.00730.00715.65723.87723.870.59%198,223
Sep 2, 2025723.00723.35711.00719.60719.600.44%225,810
Sep 1, 2025713.00724.35701.47716.46716.461.27%361,714
Aug 29, 2025708.95716.47702.30707.48707.48-0.28%338,397
Aug 28, 2025740.13740.13708.70709.47709.47-1.27%303,050
Aug 26, 2025728.90728.90717.52718.57718.57-1.28%335,079
Aug 25, 2025719.06734.35703.46727.87727.870.37%122,429
Aug 22, 2025736.70737.00723.50725.22725.22-0.61%176,076
Aug 21, 2025754.16754.16726.33729.70729.70-0.34%177,993
Aug 20, 2025730.00733.00726.25732.19732.190.43%195,625
Aug 19, 2025717.17729.48717.17729.08729.080.64%169,053
Aug 18, 2025715.24729.00715.24724.41724.411.28%275,290
Aug 14, 2025705.00737.46705.00715.24715.24-0.10%123,336
Aug 13, 2025714.85717.11710.80715.98715.980.72%181,522
Aug 12, 2025713.99715.00704.58710.88710.88-0.12%212,935
Aug 11, 2025718.00718.00697.13711.70711.701.08%261,331
Aug 8, 2025729.00734.11701.00704.13704.13-1.21%268,996