Skip to main content
logo
Nippon Mutual Funds - Nippon India ETF Nifty Next 50 Junior BeES (NSE:JUNIORBEES)
India flag India · Delayed Price · Currency is INR
724.00
+4.40 (0.61%)
Sep 3, 2025, 3:29 PM IST

NSE:JUNIORBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2025730.00730.00715.65723.87723.870.59%198,223
Sep 2, 2025723.00723.35711.00719.60719.600.44%225,810
Sep 1, 2025713.00724.35701.47716.46716.461.27%361,714
Aug 29, 2025708.95716.47702.30707.48707.48-0.28%338,397
Aug 28, 2025740.13740.13708.70709.47709.47-1.27%303,050
Aug 26, 2025728.90728.90717.52718.57718.57-1.28%335,079
Aug 25, 2025719.06734.35703.46727.87727.870.37%122,429
Aug 22, 2025736.70737.00723.50725.22725.22-0.61%176,076
Aug 21, 2025754.16754.16726.33729.70729.70-0.34%177,993
Aug 20, 2025730.00733.00726.25732.19732.190.43%195,625
Aug 19, 2025717.17729.48717.17729.08729.080.64%169,053
Aug 18, 2025715.24729.00715.24724.41724.411.28%275,290
Aug 14, 2025705.00737.46705.00715.24715.24-0.10%123,336
Aug 13, 2025714.85717.11710.80715.98715.980.72%181,522
Aug 12, 2025713.99715.00704.58710.88710.88-0.12%212,935
Aug 11, 2025718.00718.00697.13711.70711.701.08%261,331
Aug 8, 2025729.00734.11701.00704.13704.13-1.21%268,996
Aug 7, 2025715.00732.41700.41712.73712.730.23%383,827
Aug 6, 2025723.75728.35709.00711.08711.08-0.79%303,648
Aug 5, 2025740.56740.56713.80716.75716.75-0.31%232,796
Aug 4, 2025718.60719.35704.73718.99718.991.10%259,298
Aug 1, 2025741.40741.40709.58711.20711.20-1.20%287,098
Jul 31, 2025731.60731.60715.00719.81719.81-0.49%388,983
Jul 30, 2025718.50730.50717.19723.35723.350.05%155,713
Jul 29, 2025732.35732.35710.00722.97722.970.91%248,719
Jul 28, 2025725.00728.06715.35716.45716.45-0.56%333,048
Jul 25, 2025753.39753.39719.60720.49720.49-1.50%530,197
Jul 24, 2025754.43754.43727.96731.45731.45-0.14%258,831
Jul 23, 2025753.75753.75709.85732.46732.460.09%249,810
Jul 22, 2025753.98753.98728.28731.80731.80-0.37%154,922
Jul 21, 2025753.65753.65718.00734.52734.520.39%271,776
Jul 18, 2025717.98744.49714.30731.70731.70-0.64%277,157
Jul 17, 2025745.47745.47734.17736.39736.39-0.13%315,351
Jul 16, 2025743.35743.35728.70737.36737.360.17%181,002
Jul 15, 2025731.92736.86724.00736.09736.090.57%228,448
Jul 14, 2025745.00745.00724.55731.92731.920.46%273,432
Jul 11, 2025756.57756.57727.54728.58728.58-0.81%375,326
Jul 10, 2025755.99755.99729.00734.53734.53-0.23%210,828
Jul 9, 2025758.42758.42731.00736.22736.22-0.01%230,953
Jul 8, 2025735.50742.35726.00736.33736.330.09%261,612
Jul 7, 2025728.30738.00710.90735.65735.65-513,888
Jul 4, 2025714.56751.21710.90735.66735.660.38%1,052,567
Jul 3, 2025744.00754.67728.00732.89732.89-0.46%273,754
Jul 2, 2025744.35744.35731.01736.27736.27-0.03%390,733
Jul 1, 2025714.84745.06714.84736.48736.48-0.06%243,085
Jun 30, 2025726.59739.85726.00736.95736.950.41%319,436
Jun 27, 2025733.85735.95730.70733.93733.930.57%448,882
Jun 26, 2025743.00743.00711.00729.77729.770.65%295,710
Jun 25, 2025721.84731.35721.61725.03725.030.44%271,706
Jun 24, 2025724.00726.00715.10721.84721.840.93%428,732