Nippon Mutual Funds - Nippon India ETF Nifty Next 50 Junior BeES (NSE:JUNIORBEES)

India · Delayed Price · Currency is INR

784.99

+6.44 (0.83%)

Sep 23, 2026, 3:29 PM IST

NSE:JUNIORBEES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	782.44	785.00	778.21	784.54	784.54	0.77%	258,317
Sep 22, 2026	786.06	786.07	777.00	778.55	778.55	-0.48%	232,951
Sep 21, 2026	787.30	787.30	777.00	782.31	782.31	0.15%	240,546
Sep 18, 2026	778.30	782.00	766.15	781.11	781.11	1.19%	180,919
Sep 17, 2026	767.96	773.40	761.00	771.94	771.94	0.93%	212,891
Sep 16, 2026	760.00	766.70	754.40	764.82	764.82	0.28%	302,310
Sep 15, 2026	797.60	797.60	757.68	762.71	762.71	-2.46%	586,902
Sep 11, 2026	787.30	787.30	773.50	781.96	781.96	-0.49%	470,922
Sep 10, 2026	791.82	791.82	784.50	785.79	785.79	-0.45%	187,309
Sep 9, 2026	771.84	791.99	771.84	789.37	789.37	0.23%	239,411
Sep 8, 2026	788.78	790.00	783.46	787.59	787.59	0.17%	233,675
Sep 7, 2026	790.00	796.30	785.20	786.26	786.26	-0.61%	260,292
Sep 4, 2026	795.84	795.84	784.00	791.07	791.07	0.30%	283,994
Sep 3, 2026	793.50	793.58	787.00	788.74	788.74	0.04%	438,702
Sep 2, 2026	807.87	807.87	778.00	788.40	788.40	0.03%	563,104
Sep 1, 2026	809.74	809.74	786.22	788.17	788.17	-0.72%	381,093
Aug 31, 2026	809.10	809.10	792.01	793.86	793.86	-0.93%	371,018
Aug 28, 2026	821.90	821.90	800.50	801.29	801.29	-0.56%	194,210
Aug 27, 2026	814.16	814.16	803.25	805.78	805.78	-0.14%	369,315
Aug 26, 2026	811.38	811.38	800.11	806.90	806.90	0.34%	290,795
Aug 25, 2026	807.14	807.14	797.20	804.14	804.14	0.53%	192,124
Aug 24, 2026	807.47	807.47	794.27	799.94	799.94	-0.04%	365,576
Aug 21, 2026	800.56	805.39	799.09	800.27	800.27	-0.35%	277,039
Aug 20, 2026	808.22	808.22	802.20	803.11	803.11	0.41%	319,972
Aug 19, 2026	799.86	806.06	799.10	799.85	799.85	-0.75%	1,560,194
Aug 18, 2026	815.00	815.00	805.01	805.90	805.90	-0.29%	262,809
Aug 17, 2026	823.97	823.97	804.20	808.27	808.27	0.06%	263,187
Aug 14, 2026	815.10	815.10	794.00	807.81	807.81	0.01%	586,595
Aug 13, 2026	815.30	815.30	782.12	807.69	807.69	0.17%	217,630
Aug 12, 2026	813.30	813.30	802.50	806.31	806.31	-0.17%	258,176
Aug 11, 2026	801.00	810.48	792.82	807.70	807.70	-0.16%	307,666
Aug 10, 2026	813.50	813.50	791.48	809.00	809.00	0.17%	255,645
Aug 7, 2026	812.30	812.30	803.11	807.63	807.63	0.05%	361,061
Aug 6, 2026	810.60	810.60	803.80	807.25	807.25	0.19%	234,994
Aug 5, 2026	818.04	818.04	788.00	805.74	805.74	0.47%	376,109
Aug 4, 2026	805.60	810.60	801.25	802.00	802.00	0.05%	308,254
Aug 3, 2026	800.00	805.00	795.00	801.59	801.59	0.75%	548,402
Jul 31, 2026	784.34	796.90	783.00	795.65	795.65	1.44%	608,159
Jul 30, 2026	799.18	799.18	780.00	784.35	784.35	0.11%	265,371
Jul 29, 2026	783.80	784.15	781.00	783.51	783.51	0.50%	249,083
Jul 28, 2026	781.50	785.50	778.52	779.58	779.58	-0.49%	271,082
Jul 27, 2026	780.00	784.48	777.32	783.45	783.45	0.92%	338,305
Jul 24, 2026	775.98	778.00	766.52	776.30	776.30	0.01%	314,178
Jul 23, 2026	783.00	784.24	774.39	776.24	776.24	-0.43%	447,617
Jul 22, 2026	784.70	786.00	778.50	779.61	779.61	-0.61%	277,542
Jul 21, 2026	797.12	797.12	779.37	784.43	784.43	0.38%	283,010
Jul 20, 2026	777.50	782.00	772.04	781.49	781.49	0.69%	309,091
Jul 17, 2026	765.60	779.00	765.60	776.11	776.11	-0.11%	251,285
Jul 16, 2026	782.00	784.00	776.00	776.98	776.98	-0.24%	279,146
Jul 15, 2026	782.28	782.50	776.00	778.84	778.84	0.32%	267,168