Skip to main content
logo
Nippon Mutual Funds - Nippon India ETF Nifty Next 50 Junior BeES (NSE:JUNIORBEES)
India flag India · Delayed Price · Currency is INR
668.77
-0.89 (-0.13%)
Apr 2, 2026, 3:29 PM IST

NSE:JUNIORBEES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026680.00680.00647.50668.77668.77-0.13%1,040,679
Apr 1, 2026640.02675.90632.34669.66669.662.72%541,499
Mar 30, 2026668.31668.31650.10651.90651.90-2.86%1,603,413
Mar 27, 2026694.49694.49670.00671.06671.06-2.21%862,625
Mar 25, 2026681.00689.90673.50686.24686.242.07%569,676
Mar 24, 2026668.02679.00661.70672.29672.291.53%1,004,778
Mar 23, 2026688.65688.65660.84662.17662.17-3.83%1,596,516
Mar 20, 2026692.00699.50685.00688.51688.510.05%547,732
Mar 19, 2026706.55706.55683.61688.14688.14-2.60%1,277,879
Mar 18, 2026706.78709.45697.43706.48706.480.84%838,725
Mar 17, 2026701.65702.00691.23700.61700.611.00%593,145
Mar 16, 2026692.00705.94684.41693.67693.67-0.86%940,865
Mar 13, 2026717.80717.80696.60699.71699.71-2.25%1,226,236
Mar 12, 2026718.98719.89703.51715.84715.84-0.11%724,196
Mar 11, 2026728.50729.00715.20716.62716.62-1.05%551,783
Mar 10, 2026720.00725.80712.50724.26724.261.79%486,275
Mar 9, 2026724.36724.36700.55711.54711.54-2.15%1,262,872
Mar 6, 2026731.21732.66707.43727.20727.20-0.29%338,737
Mar 5, 2026726.75730.79698.31729.31729.311.31%629,291
Mar 4, 2026762.15762.15716.26719.91719.91-2.71%1,063,556
Mar 2, 2026733.07753.98727.00739.95739.95-1.40%1,145,821
Feb 27, 2026758.67758.67748.00750.48750.48-1.08%408,773
Feb 26, 2026763.00763.00753.54758.67758.670.35%323,640
Feb 25, 2026749.73757.20749.73756.01756.010.76%567,721
Feb 24, 2026756.00756.00743.00750.28750.280.08%289,249
Feb 23, 2026753.00753.95735.00749.67749.670.28%262,382
Feb 20, 2026745.08749.83739.01747.56747.560.55%196,205
Feb 19, 2026765.00765.00741.00743.44743.44-1.58%403,130
Feb 18, 2026758.00758.00744.00755.36755.360.54%297,119
Feb 17, 2026749.49751.69743.46751.27751.270.54%269,258
Feb 16, 2026734.02763.12734.02747.26747.260.86%323,804
Feb 13, 2026755.00755.00737.21740.89740.89-1.35%394,474
Feb 12, 2026757.78757.78747.55751.04751.04-0.37%248,297
Feb 11, 2026756.87756.87749.02753.85753.850.30%444,562
Feb 10, 2026748.66752.76747.70751.61751.610.39%393,463
Feb 9, 2026748.00749.25738.00748.66748.660.87%483,720
Feb 6, 2026745.00745.00733.00742.19742.190.25%503,509
Feb 5, 2026748.00748.00735.60740.33740.33-0.50%472,540
Feb 4, 2026743.00744.89730.60744.05744.050.71%425,652
Feb 3, 2026739.67749.19735.00738.79738.792.44%697,688
Feb 2, 2026721.22723.00705.73721.21721.210.43%581,845
Feb 1, 2026747.50747.50704.71718.13718.13-1.57%622,890
Jan 30, 2026735.95735.95725.05729.61729.61-0.59%780,267
Jan 29, 2026729.00734.81727.29733.95733.950.27%428,250
Jan 28, 2026715.00733.00715.00732.00732.002.08%499,784
Jan 27, 2026714.82719.00709.20717.06717.060.53%643,370
Jan 23, 2026730.80730.80711.01713.30713.30-1.95%585,613
Jan 22, 2026722.00730.90716.59727.47727.471.17%284,206
Jan 21, 2026725.00725.02710.17719.09719.09-0.49%760,440
Jan 20, 2026738.63741.15720.01722.64722.64-2.16%781,740