Skip to main content
logo
Juniper Hotels Limited (NSE:JUNIPER)
India flag India · Delayed Price · Currency is INR
203.02
+13.08 (6.89%)
Apr 1, 2026, 3:29 PM IST

Juniper Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 2026198.01200.36188.50189.94189.94-5.32%131,711
Mar 27, 2026202.87207.30199.87200.61200.61-2.56%160,383
Mar 25, 2026203.96211.00200.51205.87205.871.44%145,566
Mar 24, 2026195.55206.77193.20202.95202.954.92%265,792
Mar 23, 2026204.62204.62192.50193.43193.43-5.47%137,276
Mar 20, 2026207.32209.55202.32204.63204.63-1.30%77,655
Mar 19, 2026203.00209.00200.00207.32207.321.26%181,052
Mar 18, 2026202.00209.10202.00204.74204.741.21%145,480
Mar 17, 2026204.90205.18201.00202.29202.29-0.50%62,040
Mar 16, 2026198.47209.98196.51203.31203.312.68%194,327
Mar 13, 2026212.34212.34196.00198.00198.00-3.11%386,160
Mar 12, 2026199.84219.59193.74204.35204.352.36%494,048
Mar 11, 2026204.20207.99198.00199.63199.63-3.36%147,989
Mar 10, 2026203.10209.05202.14206.57206.572.19%875,398
Mar 9, 2026208.00208.00199.21202.14202.14-3.79%78,793
Mar 6, 2026201.90214.61201.90210.10210.102.51%175,104
Mar 5, 2026205.95208.50197.20204.96204.96-0.76%314,351
Mar 4, 2026211.38212.21205.20206.52206.52-2.31%200,868
Mar 2, 2026212.00215.52208.10211.40211.40-3.17%161,455
Feb 27, 2026211.80227.08211.80218.32218.321.90%1,312,720
Feb 26, 2026215.30219.82210.63214.24214.24-0.49%168,306
Feb 25, 2026220.00220.00212.21215.30215.300.13%184,262
Feb 24, 2026216.80222.01211.35215.03215.03-1.28%223,235
Feb 23, 2026224.79226.95216.00217.81217.81-1.82%100,720
Feb 20, 2026227.04228.39221.00221.84221.84-1.80%144,415
Feb 19, 2026233.76236.00225.00225.91225.91-3.36%90,755
Feb 18, 2026238.60243.82232.20233.76233.76-2.51%124,082
Feb 17, 2026242.00244.42237.00239.79239.790.02%67,085
Feb 16, 2026243.53247.00236.00239.75239.75-1.55%108,469
Feb 13, 2026253.60253.60236.21243.53243.53-3.67%257,303
Feb 12, 2026265.00267.94251.00252.80252.80-3.22%204,672
Feb 11, 2026260.50275.00254.80261.22261.222.52%1,806,100
Feb 10, 2026246.00259.50246.00254.80254.802.23%300,241
Feb 9, 2026242.35255.00242.35249.23249.231.23%157,982
Feb 6, 2026242.39255.00237.88246.19246.191.66%261,213
Feb 5, 2026235.02245.00235.02242.16242.162.82%108,914
Feb 4, 2026228.10237.00226.62235.51235.512.61%79,600
Feb 3, 2026230.90240.00225.35229.53229.531.11%102,469
Feb 2, 2026228.96229.45219.56227.01227.013.38%116,277
Feb 1, 2026226.99235.00215.14219.58219.58-3.35%81,974
Jan 30, 2026207.25229.25206.25227.20227.208.99%213,998
Jan 29, 2026215.25216.80205.75208.45208.45-3.16%220,613
Jan 28, 2026218.90218.90213.00215.25215.25-0.21%91,564
Jan 27, 2026222.85223.60213.00215.70215.70-2.73%121,927
Jan 23, 2026231.90232.95220.05221.75221.75-4.38%108,168
Jan 22, 2026231.45235.80227.00231.90231.900.19%77,567
Jan 21, 2026234.00234.05230.00231.45231.45-1.41%47,415
Jan 20, 2026240.85245.85233.00234.75234.75-3.12%50,313
Jan 19, 2026246.55251.50240.00242.30242.30-1.64%989,482
Jan 16, 2026248.50252.45245.00246.35246.35-0.87%267,767