Skip to main content
logo
Juniper Hotels Limited (NSE:JUNIPER)
India flag India · Delayed Price · Currency is INR
202.14
-7.96 (-3.79%)
At close: Mar 9, 2026

Juniper Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026208.00208.00199.21202.14202.14-3.79%78,793
Mar 6, 2026201.90214.61201.90210.10210.102.51%175,104
Mar 5, 2026205.95208.50197.20204.96204.96-0.76%314,351
Mar 4, 2026211.38212.21205.20206.52206.52-2.31%200,868
Mar 2, 2026212.00215.52208.10211.40211.40-3.17%161,455
Feb 27, 2026211.80227.08211.80218.32218.321.90%1,312,720
Feb 26, 2026215.30219.82210.63214.24214.24-0.49%168,306
Feb 25, 2026220.00220.00212.21215.30215.300.13%184,262
Feb 24, 2026216.80222.01211.35215.03215.03-1.28%223,235
Feb 23, 2026224.79226.95216.00217.81217.81-1.82%100,720
Feb 20, 2026227.04228.39221.00221.84221.84-1.80%144,415
Feb 19, 2026233.76236.00225.00225.91225.91-3.36%90,755
Feb 18, 2026238.60243.82232.20233.76233.76-2.51%124,082
Feb 17, 2026242.00244.42237.00239.79239.790.02%67,085
Feb 16, 2026243.53247.00236.00239.75239.75-1.55%108,469
Feb 13, 2026253.60253.60236.21243.53243.53-3.67%257,303
Feb 12, 2026265.00267.94251.00252.80252.80-3.22%204,672
Feb 11, 2026260.50275.00254.80261.22261.222.52%1,806,100
Feb 10, 2026246.00259.50246.00254.80254.802.23%300,241
Feb 9, 2026242.35255.00242.35249.23249.231.23%157,982
Feb 6, 2026242.39255.00237.88246.19246.191.66%261,213
Feb 5, 2026235.02245.00235.02242.16242.162.82%108,914
Feb 4, 2026228.10237.00226.62235.51235.512.61%79,600
Feb 3, 2026230.90240.00225.35229.53229.531.11%102,469
Feb 2, 2026228.96229.45219.56227.01227.013.38%116,277
Feb 1, 2026226.99235.00215.14219.58219.58-3.35%81,974
Jan 30, 2026207.25229.25206.25227.20227.208.99%213,998
Jan 29, 2026215.25216.80205.75208.45208.45-3.16%220,613
Jan 28, 2026218.90218.90213.00215.25215.25-0.21%91,564
Jan 27, 2026222.85223.60213.00215.70215.70-2.73%121,927
Jan 23, 2026231.90232.95220.05221.75221.75-4.38%108,168
Jan 22, 2026231.45235.80227.00231.90231.900.19%77,567
Jan 21, 2026234.00234.05230.00231.45231.45-1.41%47,415
Jan 20, 2026240.85245.85233.00234.75234.75-3.12%50,313
Jan 19, 2026246.55251.50240.00242.30242.30-1.64%989,482
Jan 16, 2026248.50252.45245.00246.35246.35-0.87%267,767
Jan 14, 2026249.95251.60246.00248.50248.50-0.56%25,618
Jan 13, 2026247.00255.00245.25249.90249.90-0.66%43,774
Jan 12, 2026246.00254.95241.00251.55251.551.86%74,813
Jan 9, 2026243.85252.00240.45246.95246.950.71%146,096
Jan 8, 2026248.50251.70240.35245.20245.200.16%57,433
Jan 7, 2026244.00246.95242.70244.80244.80-0.87%31,590
Jan 6, 2026253.00253.00245.75246.95246.95-1.32%19,405
Jan 5, 2026249.05252.25247.50250.25250.25-0.91%32,913
Jan 2, 2026252.20254.75248.00252.55252.550.82%32,393
Jan 1, 2026256.95257.00248.25250.50250.50-1.52%37,837
Dec 31, 2025252.20256.82250.00254.37254.370.29%81,551
Dec 30, 2025253.00260.03250.00253.63253.63-2.60%33,939
Dec 29, 2025255.10265.00255.10260.41260.410.52%48,753
Dec 26, 2025257.51261.10257.49259.07259.07-0.12%30,042