Juniper Hotels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	193.06	195.89	193.06	195.33	195.33	-0.15%	32,781
Jul 30, 2026	198.40	198.40	194.00	195.63	195.63	-0.74%	30,035
Jul 29, 2026	194.02	198.15	194.02	197.09	197.09	1.10%	52,942
Jul 28, 2026	200.00	200.00	193.42	194.95	194.95	-1.55%	37,624
Jul 27, 2026	198.40	199.00	193.81	198.01	198.01	2.56%	110,129
Jul 24, 2026	195.00	195.00	190.81	193.07	193.07	-0.92%	56,221
Jul 23, 2026	192.10	196.00	190.80	194.86	194.86	1.27%	87,808
Jul 22, 2026	198.36	198.36	191.76	192.41	192.41	-2.27%	107,610
Jul 21, 2026	195.51	199.00	194.75	196.88	196.88	0.76%	78,138
Jul 20, 2026	199.20	199.80	194.05	195.40	195.40	0.05%	1,414,910
Jul 17, 2026	194.90	196.00	193.10	195.31	195.31	0.17%	40,497
Jul 16, 2026	197.40	198.98	194.09	194.97	194.97	-0.71%	35,718
Jul 15, 2026	197.60	199.90	195.42	196.36	196.36	-0.23%	68,452
Jul 14, 2026	199.00	200.70	196.50	196.82	196.82	-1.57%	49,067
Jul 13, 2026	198.92	201.95	193.01	199.95	199.95	0.52%	141,149
Jul 10, 2026	198.54	199.85	196.70	198.92	198.92	0.69%	46,671
Jul 9, 2026	195.00	198.65	191.61	197.56	197.56	1.70%	60,330
Jul 8, 2026	199.88	199.88	192.25	194.26	194.26	-2.09%	77,386
Jul 7, 2026	195.95	199.99	195.62	198.41	198.41	1.26%	52,595
Jul 6, 2026	202.95	202.95	195.10	195.95	195.95	-0.60%	55,318
Jul 3, 2026	201.90	201.90	196.21	197.13	197.13	-1.04%	69,336
Jul 2, 2026	196.00	201.00	195.65	199.20	199.20	2.21%	200,379
Jul 1, 2026	195.90	197.50	193.10	194.90	194.90	0.46%	122,192
Jun 30, 2026	195.22	198.93	192.00	194.01	194.01	0.41%	74,943
Jun 29, 2026	196.00	197.06	191.87	193.22	193.22	-1.77%	130,971
Jun 25, 2026	199.00	200.55	196.30	196.70	196.70	-1.32%	104,054
Jun 24, 2026	204.89	204.89	197.40	199.34	199.34	-0.19%	63,523
Jun 23, 2026	207.00	207.00	197.80	199.72	199.72	-2.80%	282,704
Jun 22, 2026	204.49	209.60	203.00	205.47	205.47	1.84%	155,331
Jun 19, 2026	196.76	207.00	196.24	201.76	201.76	2.80%	279,474
Jun 18, 2026	198.20	200.85	195.26	196.26	196.26	-1.26%	104,558
Jun 17, 2026	199.41	201.50	197.60	198.76	198.76	0.74%	79,050
Jun 16, 2026	200.10	202.49	196.25	197.30	197.30	-1.54%	171,740
Jun 15, 2026	197.90	203.70	195.81	200.39	200.39	2.63%	181,861
Jun 12, 2026	196.79	199.00	192.50	195.25	195.25	1.20%	202,963
Jun 11, 2026	199.88	199.88	192.00	192.93	192.93	-2.75%	85,041
Jun 10, 2026	199.10	202.59	197.00	198.38	198.38	0.79%	249,684
Jun 9, 2026	201.65	201.65	195.10	196.82	196.82	-2.40%	146,178
Jun 8, 2026	202.86	208.00	198.02	201.65	201.65	-1.76%	152,526
Jun 5, 2026	206.00	215.90	204.00	205.27	205.27	2.02%	521,866
Jun 4, 2026	196.98	202.97	192.01	201.21	201.21	3.66%	254,355
Jun 3, 2026	193.00	195.89	190.73	194.11	194.11	0.34%	50,456
Jun 2, 2026	191.50	196.59	191.50	193.46	193.46	-0.54%	98,337
Jun 1, 2026	197.10	199.29	191.20	194.51	194.51	-1.33%	155,400
May 29, 2026	199.90	199.90	194.50	197.14	197.14	0.16%	88,739
May 27, 2026	196.60	199.27	195.00	196.83	196.83	-0.37%	102,328
May 26, 2026	197.99	202.20	196.19	197.57	197.57	0.19%	348,716
May 25, 2026	198.00	201.54	194.95	197.20	197.20	-0.03%	208,144
May 22, 2026	202.00	204.00	195.55	197.25	197.25	-1.32%	153,772
May 21, 2026	200.10	205.19	199.00	199.89	199.89	-0.06%	100,523