Skip to main content
logo
Juniper Hotels Limited (NSE:JUNIPER)
India flag India · Delayed Price · Currency is INR
193.46
-1.05 (-0.54%)
Jun 2, 2026, 3:30 PM IST

Juniper Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 2026191.50196.59191.50193.46193.46-0.54%98,337
Jun 1, 2026197.10199.29191.20194.51194.51-1.33%155,400
May 29, 2026199.90199.90194.50197.14197.140.16%88,739
May 27, 2026196.60199.27195.00196.83196.83-0.37%102,328
May 26, 2026197.99202.20196.19197.57197.570.19%348,716
May 25, 2026198.00201.54194.95197.20197.20-0.03%208,144
May 22, 2026202.00204.00195.55197.25197.25-1.32%153,772
May 21, 2026200.10205.19199.00199.89199.89-0.06%100,523
May 20, 2026199.69201.10198.61200.02200.020.17%24,962
May 19, 2026199.90202.38197.02199.69199.690.34%26,228
May 18, 2026200.00200.50195.01199.01199.01-1.47%90,820
May 15, 2026206.90206.90200.65201.98201.98-0.24%49,058
May 14, 2026201.60206.85201.00202.46202.460.77%69,959
May 13, 2026202.00205.74199.00200.91200.910.38%110,952
May 12, 2026210.00210.09199.00200.14200.14-4.02%89,446
May 11, 2026214.89214.89207.51208.52208.52-1.71%36,287
May 8, 2026212.90214.10210.00212.15212.15-0.35%42,180
May 7, 2026218.40218.40209.40212.90212.90-0.12%179,090
May 6, 2026207.10213.90207.10213.16213.162.72%69,470
May 5, 2026207.85209.09206.26207.52207.52-0.66%36,043
May 4, 2026204.50212.10204.50208.90208.902.97%185,965
Apr 30, 2026208.01209.40202.20202.88202.88-2.97%254,046
Apr 29, 2026214.99216.70208.12209.10209.10-0.58%210,176
Apr 28, 2026209.06211.67208.86210.32210.320.60%91,926
Apr 27, 2026212.80213.85206.88209.06209.060.38%441,662
Apr 24, 2026216.00216.00204.41208.26208.26-2.74%162,695
Apr 23, 2026212.80215.00210.42214.13214.130.59%89,226
Apr 22, 2026212.00214.00207.46212.87212.871.81%123,211
Apr 21, 2026207.26214.90206.55209.09209.09-0.41%221,254
Apr 20, 2026217.00217.00209.00209.96209.96-2.25%138,216
Apr 17, 2026219.80219.80212.32214.79214.79-0.94%199,532
Apr 16, 2026218.20221.60215.43216.82216.82-1.25%155,369
Apr 15, 2026222.09224.00218.10219.56219.56-0.44%78,236
Apr 13, 2026219.50222.40207.05220.54220.541.34%84,106
Apr 10, 2026217.40222.00214.00217.62217.622.37%106,211
Apr 9, 2026218.00218.99209.28212.59212.59-0.41%95,618
Apr 8, 2026211.27216.06208.06213.47213.474.57%115,307
Apr 7, 2026205.00205.15200.08204.14204.140.52%54,488
Apr 6, 2026206.00206.00199.10203.09203.09-0.33%95,651
Apr 2, 2026202.72204.50193.60203.77203.770.02%63,322
Apr 1, 2026205.00208.00196.75203.73203.737.26%90,830
Mar 30, 2026198.01200.36188.50189.94189.94-5.32%131,711
Mar 27, 2026202.87207.30199.87200.61200.61-2.56%160,383
Mar 25, 2026203.96211.00200.51205.87205.871.44%145,566
Mar 24, 2026195.55206.77193.20202.95202.954.92%265,792
Mar 23, 2026204.62204.62192.50193.43193.43-5.47%137,276
Mar 20, 2026207.32209.55202.32204.63204.63-1.30%77,655
Mar 19, 2026203.00209.00200.00207.32207.321.26%181,052
Mar 18, 2026202.00209.10202.00204.74204.741.21%145,480
Mar 17, 2026204.90205.18201.00202.29202.29-0.50%62,040