Skip to main content
logo
Juniper Hotels Limited (NSE:JUNIPER)
India flag India · Delayed Price · Currency is INR
212.87
+3.78 (1.81%)
Apr 22, 2026, 3:29 PM IST

Juniper Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 2026212.00214.00207.46212.87212.871.81%123,211
Apr 21, 2026207.26214.90206.55209.09209.09-0.41%221,254
Apr 20, 2026217.00217.00209.00209.96209.96-2.25%138,216
Apr 17, 2026219.80219.80212.32214.79214.79-0.94%199,532
Apr 16, 2026218.20221.60215.43216.82216.82-1.25%155,369
Apr 15, 2026222.09224.00218.10219.56219.56-0.44%78,236
Apr 13, 2026219.50222.40207.05220.54220.541.34%84,106
Apr 10, 2026217.40222.00214.00217.62217.622.37%106,211
Apr 9, 2026218.00218.99209.28212.59212.59-0.41%95,618
Apr 8, 2026211.27216.06208.06213.47213.474.57%115,307
Apr 7, 2026205.00205.15200.08204.14204.140.52%54,488
Apr 6, 2026206.00206.00199.10203.09203.09-0.33%95,651
Apr 2, 2026202.72204.50193.60203.77203.770.02%63,322
Apr 1, 2026205.00208.00196.75203.73203.737.26%90,830
Mar 30, 2026198.01200.36188.50189.94189.94-5.32%131,711
Mar 27, 2026202.87207.30199.87200.61200.61-2.56%160,383
Mar 25, 2026203.96211.00200.51205.87205.871.44%145,566
Mar 24, 2026195.55206.77193.20202.95202.954.92%265,792
Mar 23, 2026204.62204.62192.50193.43193.43-5.47%137,276
Mar 20, 2026207.32209.55202.32204.63204.63-1.30%77,655
Mar 19, 2026203.00209.00200.00207.32207.321.26%181,052
Mar 18, 2026202.00209.10202.00204.74204.741.21%145,480
Mar 17, 2026204.90205.18201.00202.29202.29-0.50%62,040
Mar 16, 2026198.47209.98196.51203.31203.312.68%194,327
Mar 13, 2026212.34212.34196.00198.00198.00-3.11%386,160
Mar 12, 2026199.84219.59193.74204.35204.352.36%494,048
Mar 11, 2026204.20207.99198.00199.63199.63-3.36%147,989
Mar 10, 2026203.10209.05202.14206.57206.572.19%875,398
Mar 9, 2026208.00208.00199.21202.14202.14-3.79%78,793
Mar 6, 2026201.90214.61201.90210.10210.102.51%175,104
Mar 5, 2026205.95208.50197.20204.96204.96-0.76%314,351
Mar 4, 2026211.38212.21205.20206.52206.52-2.31%200,868
Mar 2, 2026212.00215.52208.10211.40211.40-3.17%161,455
Feb 27, 2026211.80227.08211.80218.32218.321.90%1,312,720
Feb 26, 2026215.30219.82210.63214.24214.24-0.49%168,306
Feb 25, 2026220.00220.00212.21215.30215.300.13%184,262
Feb 24, 2026216.80222.01211.35215.03215.03-1.28%223,235
Feb 23, 2026224.79226.95216.00217.81217.81-1.82%100,720
Feb 20, 2026227.04228.39221.00221.84221.84-1.80%144,415
Feb 19, 2026233.76236.00225.00225.91225.91-3.36%90,755
Feb 18, 2026238.60243.82232.20233.76233.76-2.51%124,082
Feb 17, 2026242.00244.42237.00239.79239.790.02%67,085
Feb 16, 2026243.53247.00236.00239.75239.75-1.55%108,469
Feb 13, 2026253.60253.60236.21243.53243.53-3.67%257,303
Feb 12, 2026265.00267.94251.00252.80252.80-3.22%204,672
Feb 11, 2026260.50275.00254.80261.22261.222.52%1,806,100
Feb 10, 2026246.00259.50246.00254.80254.802.23%300,241
Feb 9, 2026242.35255.00242.35249.23249.231.23%157,982
Feb 6, 2026242.39255.00237.88246.19246.191.66%261,213
Feb 5, 2026235.02245.00235.02242.16242.162.82%108,914