Skip to main content
Juniper Hotels Limited (NSE:JUNIPER)
India flag India · Delayed Price · Currency is INR
203.99
+0.12 (0.06%)
Nov 13, 2026, 3:29 PM IST

Juniper Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026206.00206.00200.40203.99203.990.06%48,194
Nov 12, 2026208.00208.00202.04203.87203.87-1.75%72,611
Nov 11, 2026207.24209.10206.00207.50207.500.13%81,104
Nov 9, 2026208.21210.14205.97207.24207.24-0.47%67,825
Nov 8, 2026211.00211.00200.85208.21208.210.08%32,182
Nov 6, 2026211.57211.57205.90208.05208.050.04%92,798
Nov 5, 2026205.00217.90198.49207.96207.962.91%657,142
Nov 4, 2026202.00203.50197.61202.07202.071.08%67,550
Nov 3, 2026199.20201.00196.83199.92199.921.58%41,156
Nov 2, 2026196.12198.19194.00196.82196.820.36%66,573
Oct 30, 2026195.00199.00193.20196.12196.120.10%88,864
Oct 29, 2026197.57197.61192.61195.92195.92-0.84%190,423
Oct 28, 2026196.00199.12194.60197.57197.57-1.07%60,917
Oct 27, 2026195.10201.90195.10199.70199.70-0.68%92,346
Oct 26, 2026192.05203.00192.05201.07201.073.22%398,539
Oct 23, 2026199.04204.45190.60194.79194.79-2.14%192,409
Oct 22, 2026201.21209.55196.80199.04199.040.90%301,676
Oct 21, 2026209.57211.36195.00197.27197.27-5.87%129,296
Oct 19, 2026222.99223.99207.42209.57209.57-3.49%96,536
Oct 16, 2026217.19219.55214.00217.15217.150.49%90,413
Oct 15, 2026215.04218.00213.20216.10216.101.03%56,749
Oct 14, 2026214.02216.14212.35213.89213.89-0.35%79,102
Oct 13, 2026213.00215.90213.00214.64214.640.30%48,069
Oct 12, 2026214.58216.94212.52213.99213.99-0.27%54,184
Oct 9, 2026211.81216.86211.81214.58214.58-0.35%63,859
Oct 8, 2026216.34218.01212.28215.33215.33-0.47%80,750
Oct 7, 2026222.00223.65215.21216.34216.34-0.93%62,425
Oct 6, 2026218.90220.59214.81218.36218.361.09%110,549
Oct 5, 2026217.90218.60214.21216.00216.000.47%53,063
Oct 1, 2026213.95218.40210.91214.99214.990.74%188,659
Sep 30, 2026214.00218.00212.15213.42213.42-0.25%90,330
Sep 29, 2026216.62216.62212.35213.95213.95-0.38%93,329
Sep 28, 2026217.44217.44211.49214.76214.76-0.71%125,660
Sep 25, 2026220.29221.98214.73216.29216.29-0.97%75,553
Sep 24, 2026221.00221.99217.51218.41218.41-1.52%69,636
Sep 23, 2026224.65224.95221.01221.77221.77-0.46%82,050
Sep 22, 2026225.00229.00220.84222.80222.80-0.05%118,013
Sep 21, 2026225.00229.32221.05222.92222.92-0.63%164,455
Sep 18, 2026217.00226.48215.46224.33224.334.13%274,539
Sep 17, 2026219.00219.07214.53215.44215.440.52%123,941
Sep 16, 2026212.00217.28209.21214.32214.32-0.24%451,284
Sep 15, 2026222.50223.91213.00214.84214.84-2.84%124,447
Sep 11, 2026227.39228.00220.23221.12221.12-2.76%163,779
Sep 10, 2026210.01233.99210.01227.39227.396.55%1,039,859
Sep 9, 2026217.37217.37212.84213.41213.41-1.08%120,641
Sep 8, 2026217.50217.50212.72215.75215.750.20%71,832
Sep 7, 2026216.80217.95214.50215.33215.33-0.69%64,582
Sep 4, 2026215.00220.94214.50216.82216.82-0.40%82,885
Sep 3, 2026220.00224.49217.00217.69217.69-0.37%205,874
Sep 2, 2026213.00220.20211.60218.50218.502.04%383,474