Jyothy Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	243.95	247.00	242.58	243.89	243.89	0.26%	318,602
Feb 4, 2026	245.00	245.00	241.85	243.25	243.25	-0.23%	342,212
Feb 3, 2026	250.04	251.32	242.60	243.80	243.80	1.28%	259,522
Feb 2, 2026	247.30	247.31	238.71	240.73	240.73	-2.74%	408,955
Feb 1, 2026	248.70	253.48	246.00	247.52	247.52	-0.47%	179,349
Jan 30, 2026	244.95	250.45	242.90	248.70	248.70	1.72%	403,440
Jan 29, 2026	248.95	248.95	242.60	244.50	244.50	-1.37%	428,044
Jan 28, 2026	245.20	248.50	244.10	247.90	247.90	0.67%	240,755
Jan 27, 2026	249.65	249.85	244.95	246.25	246.25	-1.20%	382,447
Jan 23, 2026	251.00	256.20	248.00	249.25	249.25	0.34%	930,761
Jan 22, 2026	246.65	252.05	245.45	248.40	248.40	1.20%	1,259,351
Jan 21, 2026	247.00	249.60	244.20	245.45	245.45	-0.95%	458,748
Jan 20, 2026	252.70	253.00	246.00	247.80	247.80	-1.94%	837,336
Jan 19, 2026	255.00	257.00	252.05	252.70	252.70	-0.77%	201,494
Jan 16, 2026	257.00	257.25	252.50	254.65	254.65	-0.78%	458,221
Jan 14, 2026	260.00	261.00	255.30	256.65	256.65	-1.44%	360,589
Jan 13, 2026	260.90	263.10	259.00	260.40	260.40	0.15%	191,102
Jan 12, 2026	262.55	262.60	257.25	260.00	260.00	-0.23%	333,733
Jan 9, 2026	267.30	267.30	259.50	260.60	260.60	-2.16%	700,278
Jan 8, 2026	276.90	277.00	265.00	266.35	266.35	-3.58%	533,482
Jan 7, 2026	280.50	282.70	275.50	276.25	276.25	-1.90%	289,128
Jan 6, 2026	286.40	286.70	278.80	281.60	281.60	-1.38%	209,503
Jan 5, 2026	281.50	287.45	281.30	285.55	285.55	0.44%	471,331
Jan 2, 2026	279.75	285.90	277.20	284.30	284.30	2.34%	248,255
Jan 1, 2026	282.55	282.60	276.45	277.80	277.80	-1.72%	259,772
Dec 31, 2025	276.30	283.65	276.30	282.65	282.65	1.89%	192,703
Dec 30, 2025	282.75	283.00	273.00	277.40	277.40	-1.89%	1,630,784
Dec 29, 2025	282.50	285.15	280.55	282.75	282.75	0.14%	280,361
Dec 26, 2025	280.30	283.50	276.60	282.35	282.35	1.11%	697,018
Dec 24, 2025	281.70	283.95	278.85	279.25	279.25	-0.61%	206,523
Dec 23, 2025	283.00	286.90	279.95	280.95	280.95	-0.72%	305,032
Dec 22, 2025	282.45	285.45	281.05	283.00	283.00	0.71%	325,479
Dec 19, 2025	284.00	285.15	279.00	281.00	281.00	-0.95%	310,830
Dec 18, 2025	286.00	286.00	283.10	283.70	283.70	-1.32%	114,057
Dec 17, 2025	284.85	289.20	282.40	287.50	287.50	1.16%	153,529
Dec 16, 2025	283.00	288.20	281.65	284.20	284.20	0.28%	194,377
Dec 15, 2025	283.00	287.40	281.10	283.40	283.40	0.05%	119,893
Dec 12, 2025	282.45	283.90	281.05	283.25	283.25	0.28%	185,389
Dec 11, 2025	283.10	284.20	281.20	282.45	282.45	-0.07%	162,464
Dec 10, 2025	286.95	288.10	281.00	282.65	282.65	-1.15%	446,539
Dec 9, 2025	282.90	286.85	279.00	285.95	285.95	1.08%	182,573
Dec 8, 2025	292.70	292.90	280.80	282.90	282.90	-2.50%	451,042
Dec 5, 2025	293.45	293.90	288.80	290.15	290.15	-1.12%	211,166
Dec 4, 2025	293.25	296.40	288.60	293.45	293.45	0.55%	635,123
Dec 3, 2025	296.85	297.00	291.45	291.85	291.85	-1.19%	780,346
Dec 2, 2025	295.50	299.90	293.10	295.35	295.35	-0.05%	379,827
Dec 1, 2025	301.55	303.25	294.00	295.50	295.50	-1.52%	387,662
Nov 28, 2025	305.85	305.85	299.45	300.05	300.05	-1.59%	658,611
Nov 27, 2025	308.30	309.90	303.25	304.90	304.90	-1.10%	131,506
Nov 26, 2025	303.80	309.40	302.75	308.30	308.30	1.87%	169,338