Jyothy Labs Limited (NSE:JYOTHYLAB)
India · Delayed Price · Currency is INR 244.90
-5.30 (-2.12%)
Mar 6, 2026, 3:30 PM IST
Jyothy Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 249.70 | 251.85 | 243.20 | 244.10 | 244.10 | -2.44% | 350,581 |
| Mar 5, 2026 | 248.25 | 251.00 | 245.55 | 250.20 | 250.20 | 0.77% | 229,298 |
| Mar 4, 2026 | 242.55 | 250.90 | 240.30 | 248.30 | 248.30 | 1.02% | 636,343 |
| Mar 2, 2026 | 240.10 | 252.35 | 240.10 | 245.80 | 245.80 | -3.02% | 442,165 |
| Feb 27, 2026 | 254.38 | 256.00 | 247.70 | 253.46 | 253.46 | -0.36% | 441,089 |
| Feb 26, 2026 | 260.17 | 261.50 | 251.46 | 254.38 | 254.38 | -2.04% | 516,816 |
| Feb 25, 2026 | 256.55 | 260.40 | 255.70 | 259.68 | 259.68 | 1.53% | 530,258 |
| Feb 24, 2026 | 251.87 | 258.90 | 246.20 | 255.77 | 255.77 | 1.55% | 960,796 |
| Feb 23, 2026 | 246.49 | 254.39 | 243.51 | 251.87 | 251.87 | 2.37% | 1,171,334 |
| Feb 20, 2026 | 239.90 | 247.99 | 236.75 | 246.05 | 246.05 | 2.55% | 389,948 |
| Feb 19, 2026 | 242.99 | 244.66 | 238.10 | 239.93 | 239.93 | -1.26% | 342,214 |
| Feb 18, 2026 | 243.75 | 245.19 | 240.75 | 242.99 | 242.99 | -0.30% | 195,665 |
| Feb 17, 2026 | 241.00 | 246.19 | 239.31 | 243.73 | 243.73 | 1.41% | 205,350 |
| Feb 16, 2026 | 244.27 | 244.82 | 239.37 | 240.35 | 240.35 | -1.60% | 381,853 |
| Feb 13, 2026 | 247.00 | 247.00 | 242.13 | 244.27 | 244.27 | -1.63% | 265,474 |
| Feb 12, 2026 | 252.88 | 253.01 | 246.50 | 248.32 | 248.32 | -1.80% | 589,663 |
| Feb 11, 2026 | 251.88 | 260.30 | 250.03 | 252.88 | 252.88 | 1.18% | 1,427,565 |
| Feb 10, 2026 | 257.00 | 257.67 | 247.57 | 249.94 | 249.94 | -0.01% | 1,120,874 |
| Feb 9, 2026 | 246.63 | 250.92 | 241.50 | 249.96 | 249.96 | 2.37% | 1,937,540 |
| Feb 6, 2026 | 243.60 | 247.00 | 240.00 | 244.18 | 244.18 | 0.12% | 217,406 |
| Feb 5, 2026 | 243.95 | 247.00 | 242.58 | 243.89 | 243.89 | 0.26% | 318,602 |
| Feb 4, 2026 | 245.00 | 245.00 | 241.85 | 243.25 | 243.25 | -0.23% | 342,212 |
| Feb 3, 2026 | 250.04 | 251.32 | 242.60 | 243.80 | 243.80 | 1.28% | 259,522 |
| Feb 2, 2026 | 247.30 | 247.31 | 238.71 | 240.73 | 240.73 | -2.74% | 408,955 |
| Feb 1, 2026 | 248.70 | 253.48 | 246.00 | 247.52 | 247.52 | -0.47% | 179,349 |
| Jan 30, 2026 | 244.95 | 250.45 | 242.90 | 248.70 | 248.70 | 1.72% | 403,440 |
| Jan 29, 2026 | 248.95 | 248.95 | 242.60 | 244.50 | 244.50 | -1.37% | 428,044 |
| Jan 28, 2026 | 245.20 | 248.50 | 244.10 | 247.90 | 247.90 | 0.67% | 240,755 |
| Jan 27, 2026 | 249.65 | 249.85 | 244.95 | 246.25 | 246.25 | -1.20% | 382,447 |
| Jan 23, 2026 | 251.00 | 256.20 | 248.00 | 249.25 | 249.25 | 0.34% | 930,761 |
| Jan 22, 2026 | 246.65 | 252.05 | 245.45 | 248.40 | 248.40 | 1.20% | 1,259,351 |
| Jan 21, 2026 | 247.00 | 249.60 | 244.20 | 245.45 | 245.45 | -0.95% | 458,748 |
| Jan 20, 2026 | 252.70 | 253.00 | 246.00 | 247.80 | 247.80 | -1.94% | 837,336 |
| Jan 19, 2026 | 255.00 | 257.00 | 252.05 | 252.70 | 252.70 | -0.77% | 201,494 |
| Jan 16, 2026 | 257.00 | 257.25 | 252.50 | 254.65 | 254.65 | -0.78% | 458,221 |
| Jan 14, 2026 | 260.00 | 261.00 | 255.30 | 256.65 | 256.65 | -1.44% | 360,589 |
| Jan 13, 2026 | 260.90 | 263.10 | 259.00 | 260.40 | 260.40 | 0.15% | 191,102 |
| Jan 12, 2026 | 262.55 | 262.60 | 257.25 | 260.00 | 260.00 | -0.23% | 333,733 |
| Jan 9, 2026 | 267.30 | 267.30 | 259.50 | 260.60 | 260.60 | -2.16% | 700,278 |
| Jan 8, 2026 | 276.90 | 277.00 | 265.00 | 266.35 | 266.35 | -3.58% | 533,482 |
| Jan 7, 2026 | 280.50 | 282.70 | 275.50 | 276.25 | 276.25 | -1.90% | 289,128 |
| Jan 6, 2026 | 286.40 | 286.70 | 278.80 | 281.60 | 281.60 | -1.38% | 209,503 |
| Jan 5, 2026 | 281.50 | 287.45 | 281.30 | 285.55 | 285.55 | 0.44% | 471,331 |
| Jan 2, 2026 | 279.75 | 285.90 | 277.20 | 284.30 | 284.30 | 2.34% | 248,255 |
| Jan 1, 2026 | 282.55 | 282.60 | 276.45 | 277.80 | 277.80 | -1.72% | 259,772 |
| Dec 31, 2025 | 276.30 | 283.65 | 276.30 | 282.65 | 282.65 | 1.89% | 192,703 |
| Dec 30, 2025 | 282.75 | 283.00 | 273.00 | 277.40 | 277.40 | -1.89% | 1,630,784 |
| Dec 29, 2025 | 282.50 | 285.15 | 280.55 | 282.75 | 282.75 | 0.14% | 280,361 |
| Dec 26, 2025 | 280.30 | 283.50 | 276.60 | 282.35 | 282.35 | 1.11% | 697,018 |
| Dec 24, 2025 | 281.70 | 283.95 | 278.85 | 279.25 | 279.25 | -0.61% | 206,523 |