NSE:JYOTHYLAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	204.00	204.80	200.83	201.49	-	-0.07%	473,106
Jul 9, 2026	191.00	202.94	188.60	201.64	201.64	6.62%	2,099,051
Jul 8, 2026	189.60	191.99	188.10	189.12	189.12	-0.42%	524,326
Jul 7, 2026	191.89	193.50	189.49	189.92	189.92	-0.58%	685,860
Jul 6, 2026	192.95	192.95	189.50	191.02	191.02	-0.58%	559,084
Jul 3, 2026	196.11	196.58	191.20	192.13	192.13	-0.92%	595,572
Jul 2, 2026	190.90	195.21	190.39	193.91	193.91	2.25%	764,614
Jul 1, 2026	192.00	193.79	188.10	189.64	189.64	-1.06%	904,097
Jun 30, 2026	195.90	196.40	190.75	191.67	191.67	-2.01%	1,151,900
Jun 29, 2026	199.28	199.80	195.00	195.61	195.61	-0.66%	823,518
Jun 25, 2026	200.80	203.95	199.80	200.40	196.90	0.19%	738,683
Jun 24, 2026	203.80	205.43	199.70	200.02	196.53	-1.33%	782,016
Jun 23, 2026	205.49	206.00	201.67	202.71	199.17	-0.89%	651,944
Jun 22, 2026	203.70	207.79	203.70	204.54	200.97	1.12%	739,164
Jun 19, 2026	203.93	203.93	200.01	202.28	198.75	-0.82%	695,937
Jun 18, 2026	206.75	206.75	202.81	203.96	200.40	-0.37%	758,848
Jun 17, 2026	206.00	209.89	203.20	204.71	201.13	-0.14%	923,974
Jun 16, 2026	206.05	210.21	203.68	204.99	201.41	-0.24%	1,177,466
Jun 15, 2026	205.00	210.30	204.00	205.48	201.89	2.25%	1,590,354
Jun 12, 2026	201.50	202.68	199.17	200.96	197.45	0.49%	512,650
Jun 11, 2026	198.50	202.95	196.31	199.99	196.50	0.65%	588,038
Jun 10, 2026	199.98	205.00	198.30	198.70	195.23	-0.39%	944,882
Jun 9, 2026	198.55	200.88	197.91	199.47	195.99	0.52%	325,618
Jun 8, 2026	200.00	200.33	196.50	198.43	194.96	-1.03%	520,147
Jun 5, 2026	200.50	203.90	199.50	200.50	197.00	0.27%	493,085
Jun 4, 2026	199.51	200.69	199.14	199.96	196.47	-0.01%	277,401
Jun 3, 2026	200.98	201.96	199.17	199.98	196.49	-0.01%	538,608
Jun 2, 2026	199.39	203.50	198.20	199.99	196.50	0.30%	1,330,080
Jun 1, 2026	205.95	206.47	198.52	199.39	195.91	-2.52%	832,509
May 29, 2026	210.40	212.25	203.00	204.55	200.98	-1.94%	794,961
May 27, 2026	206.50	209.65	205.10	208.60	204.96	1.78%	794,607
May 26, 2026	204.15	209.90	204.00	204.95	201.37	0.89%	1,633,794
May 25, 2026	205.00	207.95	202.80	203.15	199.60	-0.29%	1,684,494
May 22, 2026	207.45	209.50	202.25	203.75	200.19	-1.36%	1,003,707
May 21, 2026	210.70	212.40	206.00	206.55	202.94	-1.46%	971,263
May 20, 2026	213.65	214.30	207.75	209.60	205.94	-1.83%	910,423
May 19, 2026	215.00	217.55	213.00	213.50	209.77	-0.65%	653,224
May 18, 2026	218.60	218.95	212.65	214.90	211.15	-2.01%	659,121
May 15, 2026	221.35	223.10	218.60	219.30	215.47	-0.93%	275,918
May 14, 2026	223.90	225.20	220.00	221.35	217.48	-0.72%	421,004
May 13, 2026	227.65	228.55	222.00	222.95	219.06	-2.49%	862,580
May 12, 2026	235.25	235.30	223.25	228.65	224.66	-3.60%	1,627,695
May 11, 2026	242.90	252.60	231.90	237.20	233.06	-9.26%	3,224,134
May 8, 2026	259.35	263.15	256.85	261.40	256.83	1.12%	286,758
May 7, 2026	258.55	260.60	255.25	258.50	253.99	0.41%	277,783
May 6, 2026	267.60	268.00	256.50	257.45	252.95	-2.94%	531,347
May 5, 2026	260.00	269.20	247.45	265.25	260.62	-0.99%	1,455,699
May 4, 2026	268.00	277.80	259.50	267.90	263.22	0.85%	2,342,820
Apr 30, 2026	263.50	267.40	257.05	265.64	261.00	0.09%	742,397
Apr 29, 2026	262.41	270.50	258.45	265.41	260.77	1.14%	801,218