Skip to main content
logo
Jyothy Labs Limited (NSE:JYOTHYLAB)
India flag India · Delayed Price · Currency is INR
193.93
-0.18 (-0.09%)
Sep 24, 2026, 11:10 AM IST

NSE:JYOTHYLAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026193.97195.61193.32194.11194.110.07%215,274
Sep 22, 2026195.17196.00193.55193.97193.97-0.36%168,293
Sep 21, 2026195.07197.40194.40194.67194.67-0.21%307,776
Sep 18, 2026193.50196.60192.69195.07195.070.63%713,471
Sep 17, 2026195.35198.00193.38193.84193.84-0.80%233,311
Sep 16, 2026193.00197.00190.22195.41195.411.66%505,369
Sep 15, 2026196.25197.09191.00192.22192.22-1.46%405,665
Sep 11, 2026195.70196.61194.00195.06195.06-0.30%394,200
Sep 10, 2026195.11196.27193.50195.65195.650.28%488,496
Sep 9, 2026195.00196.30191.24195.10195.100.26%516,334
Sep 8, 2026195.10196.01192.30194.59194.59-0.26%457,936
Sep 7, 2026203.00203.00194.20195.10195.10-3.20%906,846
Sep 4, 2026201.00203.55200.05201.54201.540.52%469,980
Sep 3, 2026202.99203.80198.65200.50200.50-0.79%3,571,515
Sep 2, 2026206.50209.00195.98202.09202.09-1.33%8,133,068
Sep 1, 2026205.01206.50202.32204.81204.810.66%505,833
Aug 31, 2026206.85206.85200.70203.47203.47-1.89%931,930
Aug 28, 2026209.52210.05206.10207.40207.40-1.01%323,793
Aug 27, 2026211.85214.96208.36209.52209.52-1.11%910,612
Aug 26, 2026213.05214.98209.32211.87211.87-0.36%777,195
Aug 25, 2026213.30214.14210.00212.64212.640.03%915,660
Aug 24, 2026205.00215.50205.00212.57212.573.72%1,532,382
Aug 21, 2026207.60208.14202.56204.95204.95-1.68%785,620
Aug 20, 2026207.89210.37207.00208.46208.460.28%491,369
Aug 19, 2026210.68212.94207.20207.88207.88-1.33%1,121,196
Aug 18, 2026214.25216.90206.54210.68210.68-1.52%1,642,025
Aug 17, 2026199.36215.00196.28213.93213.937.31%4,700,675
Aug 14, 2026200.51200.62196.66199.36199.36-0.31%301,848
Aug 13, 2026194.50201.28194.20199.98199.98-0.14%751,517
Aug 12, 2026203.50203.50190.11200.27200.27-1.85%3,414,689
Aug 11, 2026205.41205.44202.75204.04204.04-0.68%190,611
Aug 10, 2026206.47208.65204.55205.44205.44-0.50%418,488
Aug 7, 2026205.50208.10203.94206.47206.470.29%428,075
Aug 6, 2026204.85207.45204.36205.87205.870.83%489,212
Aug 5, 2026202.09205.35201.19204.17204.171.12%641,067
Aug 4, 2026206.06206.06200.80201.91201.91-2.01%506,004
Aug 3, 2026200.83207.40199.84206.06206.063.63%941,754
Jul 31, 2026203.21203.21197.71198.85198.85-1.95%727,347
Jul 30, 2026206.80206.80202.14202.80202.80-1.64%381,378
Jul 29, 2026204.25208.82203.89206.19206.191.21%739,079
Jul 28, 2026201.90207.45201.21203.72203.720.86%612,862
Jul 27, 2026200.19204.19197.25201.98201.981.72%575,317
Jul 24, 2026198.01199.30195.10198.57198.570.02%301,251
Jul 23, 2026200.67201.00195.38198.53198.53-1.06%401,214
Jul 22, 2026201.80201.86199.48200.66200.660.18%251,654
Jul 21, 2026200.90202.99200.16200.30200.30-0.38%319,449
Jul 20, 2026200.30201.88199.01201.07201.070.38%231,375
Jul 17, 2026200.02201.50198.31200.30200.300.14%262,490
Jul 16, 2026200.40202.00199.75200.02200.02-0.13%243,920
Jul 15, 2026200.10202.94199.25200.28200.280.17%457,226