NSE:JYOTHYLAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	206.75	206.75	204.50	206.18	-	0.72%	82,961
Jun 17, 2026	206.00	209.89	203.20	204.71	204.71	-0.14%	923,974
Jun 16, 2026	206.05	210.21	203.68	204.99	204.99	-0.24%	1,177,466
Jun 15, 2026	205.00	210.30	204.00	205.48	205.48	2.25%	1,590,354
Jun 12, 2026	201.50	202.68	199.17	200.96	200.96	0.49%	512,650
Jun 11, 2026	198.50	202.95	196.31	199.99	199.99	0.65%	588,038
Jun 10, 2026	199.98	205.00	198.30	198.70	198.70	-0.39%	944,882
Jun 9, 2026	198.55	200.88	197.91	199.47	199.47	0.52%	325,618
Jun 8, 2026	200.00	200.33	196.50	198.43	198.43	-1.03%	520,147
Jun 5, 2026	200.50	203.90	199.50	200.50	200.50	0.27%	493,085
Jun 4, 2026	199.51	200.69	199.14	199.96	199.96	-0.01%	277,401
Jun 3, 2026	200.98	201.96	199.17	199.98	199.98	-0.01%	538,608
Jun 2, 2026	199.39	203.50	198.20	199.99	199.99	0.30%	1,330,080
Jun 1, 2026	205.95	206.47	198.52	199.39	199.39	-2.52%	832,509
May 29, 2026	210.40	212.25	203.00	204.55	204.55	-1.94%	794,961
May 27, 2026	206.50	209.65	205.10	208.60	208.60	1.78%	794,607
May 26, 2026	204.15	209.90	204.00	204.95	204.95	0.89%	1,633,794
May 25, 2026	205.00	207.95	202.80	203.15	203.15	-0.29%	1,684,494
May 22, 2026	207.45	209.50	202.25	203.75	203.75	-1.36%	1,003,707
May 21, 2026	210.70	212.40	206.00	206.55	206.55	-1.46%	971,263
May 20, 2026	213.65	214.30	207.75	209.60	209.60	-1.83%	910,423
May 19, 2026	215.00	217.55	213.00	213.50	213.50	-0.65%	653,224
May 18, 2026	218.60	218.95	212.65	214.90	214.90	-2.01%	659,121
May 15, 2026	221.35	223.10	218.60	219.30	219.30	-0.93%	275,918
May 14, 2026	223.90	225.20	220.00	221.35	221.35	-0.72%	421,004
May 13, 2026	227.65	228.55	222.00	222.95	222.95	-2.49%	862,580
May 12, 2026	235.25	235.30	223.25	228.65	228.65	-3.60%	1,627,695
May 11, 2026	242.90	252.60	231.90	237.20	237.20	-9.26%	3,224,134
May 8, 2026	259.35	263.15	256.85	261.40	261.40	1.12%	286,758
May 7, 2026	258.55	260.60	255.25	258.50	258.50	0.41%	277,783
May 6, 2026	267.60	268.00	256.50	257.45	257.45	-2.94%	531,347
May 5, 2026	260.00	269.20	247.45	265.25	265.25	-0.99%	1,455,699
May 4, 2026	268.00	277.80	259.50	267.90	267.90	0.85%	2,342,820
Apr 30, 2026	263.50	267.40	257.05	265.64	265.64	0.09%	742,397
Apr 29, 2026	262.41	270.50	258.45	265.41	265.41	1.14%	801,218
Apr 28, 2026	269.20	270.87	259.00	262.41	262.41	-2.25%	1,252,851
Apr 27, 2026	260.20	271.99	260.10	268.45	268.45	3.65%	821,930
Apr 24, 2026	259.49	262.43	254.37	259.00	259.00	0.19%	563,719
Apr 23, 2026	257.50	264.10	254.11	258.51	258.51	0.26%	1,040,320
Apr 22, 2026	248.19	261.73	246.73	257.83	257.83	3.88%	1,389,798
Apr 21, 2026	242.82	248.95	242.45	248.19	248.19	2.21%	709,099
Apr 20, 2026	239.00	245.80	237.15	242.82	242.82	1.88%	1,378,789
Apr 17, 2026	230.60	239.03	229.95	238.34	238.34	4.02%	567,771
Apr 16, 2026	225.50	231.65	222.96	229.14	229.14	1.91%	794,271
Apr 15, 2026	223.20	226.30	219.41	224.85	224.85	2.70%	768,087
Apr 13, 2026	223.20	223.70	217.02	218.94	218.94	-2.81%	337,427
Apr 10, 2026	225.00	227.00	221.73	225.27	225.27	1.72%	329,360
Apr 9, 2026	225.40	228.99	220.51	221.45	221.45	-1.49%	356,353
Apr 8, 2026	219.00	227.17	217.88	224.80	224.80	5.36%	1,313,671
Apr 7, 2026	210.64	213.93	207.15	213.36	213.36	1.66%	342,173