NSE:JYOTHYLAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	204.40	205.50	201.15	201.61	201.61	-0.53%	376,988
Nov 9, 2026	201.90	203.80	198.20	202.69	202.69	1.19%	525,404
Nov 8, 2026	197.75	201.79	197.58	200.30	200.30	0.81%	145,703
Nov 6, 2026	199.07	200.27	195.58	198.69	198.69	-0.27%	494,548
Nov 5, 2026	191.00	202.52	188.90	199.22	199.22	5.89%	1,926,483
Nov 4, 2026	189.28	194.90	177.10	188.13	188.13	-0.06%	4,191,519
Nov 3, 2026	186.00	190.45	184.91	188.24	188.24	1.84%	427,507
Nov 2, 2026	178.75	187.00	178.75	184.83	184.83	7.52%	803,755
Oct 30, 2026	174.45	175.10	171.00	171.91	171.91	-1.80%	185,764
Oct 29, 2026	174.45	175.90	172.81	175.06	175.06	0.27%	178,047
Oct 28, 2026	173.84	175.66	172.33	174.58	174.58	0.74%	177,695
Oct 27, 2026	174.00	175.00	172.88	173.30	173.30	-0.38%	227,694
Oct 26, 2026	175.92	176.23	172.60	173.96	173.96	-0.80%	193,946
Oct 23, 2026	178.09	178.31	171.27	175.36	175.36	-1.13%	308,487
Oct 22, 2026	184.01	184.73	176.60	177.37	177.37	-4.03%	431,764
Oct 21, 2026	189.19	189.19	183.02	184.81	184.81	-2.32%	155,397
Oct 19, 2026	190.85	192.99	188.00	189.19	189.19	-0.50%	137,904
Oct 16, 2026	192.25	192.62	189.10	190.15	190.15	-0.76%	157,412
Oct 15, 2026	188.67	195.87	188.67	191.61	191.61	0.92%	373,452
Oct 14, 2026	187.50	191.48	186.82	189.87	189.87	1.63%	185,281
Oct 13, 2026	187.57	188.54	185.79	186.82	186.82	-0.40%	122,310
Oct 12, 2026	187.94	189.99	185.60	187.57	187.57	-0.20%	164,636
Oct 9, 2026	187.45	188.58	183.70	187.94	187.94	0.89%	281,120
Oct 8, 2026	191.00	191.17	184.50	186.29	186.29	-2.69%	357,455
Oct 7, 2026	185.00	193.95	182.59	191.44	191.44	4.43%	808,049
Oct 6, 2026	181.50	183.93	180.94	183.32	183.32	1.32%	128,353
Oct 5, 2026	182.91	183.17	180.00	180.93	180.93	-1.08%	276,917
Oct 1, 2026	186.66	186.66	180.01	182.91	182.91	-2.03%	392,204
Sep 30, 2026	184.60	187.48	183.29	186.70	186.70	1.32%	398,247
Sep 29, 2026	189.50	189.75	184.00	184.26	184.26	-2.85%	469,986
Sep 28, 2026	191.60	191.96	188.31	189.66	189.66	-0.74%	330,391
Sep 25, 2026	192.86	192.86	189.49	191.07	191.07	-0.93%	324,174
Sep 24, 2026	194.30	194.44	191.80	192.86	192.86	-0.64%	207,081
Sep 23, 2026	193.97	195.61	193.32	194.11	194.11	0.07%	215,274
Sep 22, 2026	195.17	196.00	193.55	193.97	193.97	-0.36%	168,293
Sep 21, 2026	195.07	197.40	194.40	194.67	194.67	-0.21%	307,776
Sep 18, 2026	193.50	196.60	192.69	195.07	195.07	0.63%	713,471
Sep 17, 2026	195.35	198.00	193.38	193.84	193.84	-0.80%	233,311
Sep 16, 2026	193.00	197.00	190.22	195.41	195.41	1.66%	505,369
Sep 15, 2026	196.25	197.09	191.00	192.22	192.22	-1.46%	405,665
Sep 11, 2026	195.70	196.61	194.00	195.06	195.06	-0.30%	394,200
Sep 10, 2026	195.11	196.27	193.50	195.65	195.65	0.28%	488,496
Sep 9, 2026	195.00	196.30	191.24	195.10	195.10	0.26%	516,334
Sep 8, 2026	195.10	196.01	192.30	194.59	194.59	-0.26%	457,936
Sep 7, 2026	203.00	203.00	194.20	195.10	195.10	-3.20%	906,846
Sep 4, 2026	201.00	203.55	200.05	201.54	201.54	0.52%	469,980
Sep 3, 2026	202.99	203.80	198.65	200.50	200.50	-0.79%	3,571,515
Sep 2, 2026	206.50	209.00	195.98	202.09	202.09	-1.33%	8,133,068
Sep 1, 2026	205.01	206.50	202.32	204.81	204.81	0.66%	505,833
Aug 31, 2026	206.85	206.85	200.70	203.47	203.47	-1.89%	931,930