Jyothy Labs Limited (NSE:JYOTHYLAB)
India · Delayed Price · Currency is INR 207.40
-2.12 (-1.01%)
Aug 28, 2026, 3:30 PM IST
NSE:JYOTHYLAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 209.52 | 210.05 | 206.10 | 207.40 | 207.40 | -1.01% | 323,793 |
| Aug 27, 2026 | 211.85 | 214.96 | 208.36 | 209.52 | 209.52 | -1.11% | 910,612 |
| Aug 26, 2026 | 213.05 | 214.98 | 209.32 | 211.87 | 211.87 | -0.36% | 777,195 |
| Aug 25, 2026 | 213.30 | 214.14 | 210.00 | 212.64 | 212.64 | 0.03% | 915,660 |
| Aug 24, 2026 | 205.00 | 215.50 | 205.00 | 212.57 | 212.57 | 3.72% | 1,532,382 |
| Aug 21, 2026 | 207.60 | 208.14 | 202.56 | 204.95 | 204.95 | -1.68% | 785,620 |
| Aug 20, 2026 | 207.89 | 210.37 | 207.00 | 208.46 | 208.46 | 0.28% | 491,369 |
| Aug 19, 2026 | 210.68 | 212.94 | 207.20 | 207.88 | 207.88 | -1.33% | 1,121,196 |
| Aug 18, 2026 | 214.25 | 216.90 | 206.54 | 210.68 | 210.68 | -1.52% | 1,642,025 |
| Aug 17, 2026 | 199.36 | 215.00 | 196.28 | 213.93 | 213.93 | 7.31% | 4,700,675 |
| Aug 14, 2026 | 200.51 | 200.62 | 196.66 | 199.36 | 199.36 | -0.31% | 301,848 |
| Aug 13, 2026 | 194.50 | 201.28 | 194.20 | 199.98 | 199.98 | -0.14% | 751,517 |
| Aug 12, 2026 | 203.50 | 203.50 | 190.11 | 200.27 | 200.27 | -1.85% | 3,414,689 |
| Aug 11, 2026 | 205.41 | 205.44 | 202.75 | 204.04 | 204.04 | -0.68% | 190,611 |
| Aug 10, 2026 | 206.47 | 208.65 | 204.55 | 205.44 | 205.44 | -0.50% | 418,488 |
| Aug 7, 2026 | 205.50 | 208.10 | 203.94 | 206.47 | 206.47 | 0.29% | 428,075 |
| Aug 6, 2026 | 204.85 | 207.45 | 204.36 | 205.87 | 205.87 | 0.83% | 489,212 |
| Aug 5, 2026 | 202.09 | 205.35 | 201.19 | 204.17 | 204.17 | 1.12% | 641,067 |
| Aug 4, 2026 | 206.06 | 206.06 | 200.80 | 201.91 | 201.91 | -2.01% | 506,004 |
| Aug 3, 2026 | 200.83 | 207.40 | 199.84 | 206.06 | 206.06 | 3.63% | 941,754 |
| Jul 31, 2026 | 203.21 | 203.21 | 197.71 | 198.85 | 198.85 | -1.95% | 727,347 |
| Jul 30, 2026 | 206.80 | 206.80 | 202.14 | 202.80 | 202.80 | -1.64% | 381,378 |
| Jul 29, 2026 | 204.25 | 208.82 | 203.89 | 206.19 | 206.19 | 1.21% | 739,079 |
| Jul 28, 2026 | 201.90 | 207.45 | 201.21 | 203.72 | 203.72 | 0.86% | 612,862 |
| Jul 27, 2026 | 200.19 | 204.19 | 197.25 | 201.98 | 201.98 | 1.72% | 575,317 |
| Jul 24, 2026 | 198.01 | 199.30 | 195.10 | 198.57 | 198.57 | 0.02% | 301,251 |
| Jul 23, 2026 | 200.67 | 201.00 | 195.38 | 198.53 | 198.53 | -1.06% | 401,214 |
| Jul 22, 2026 | 201.80 | 201.86 | 199.48 | 200.66 | 200.66 | 0.18% | 251,654 |
| Jul 21, 2026 | 200.90 | 202.99 | 200.16 | 200.30 | 200.30 | -0.38% | 319,449 |
| Jul 20, 2026 | 200.30 | 201.88 | 199.01 | 201.07 | 201.07 | 0.38% | 231,375 |
| Jul 17, 2026 | 200.02 | 201.50 | 198.31 | 200.30 | 200.30 | 0.14% | 262,490 |
| Jul 16, 2026 | 200.40 | 202.00 | 199.75 | 200.02 | 200.02 | -0.13% | 243,920 |
| Jul 15, 2026 | 200.10 | 202.94 | 199.25 | 200.28 | 200.28 | 0.17% | 457,226 |
| Jul 14, 2026 | 200.65 | 201.97 | 198.42 | 199.94 | 199.94 | -0.36% | 682,610 |
| Jul 13, 2026 | 200.54 | 202.00 | 198.45 | 200.66 | 200.66 | 0.06% | 366,680 |
| Jul 10, 2026 | 204.00 | 204.80 | 200.00 | 200.54 | 200.54 | -0.55% | 732,324 |
| Jul 9, 2026 | 191.00 | 202.94 | 188.60 | 201.64 | 201.64 | 6.62% | 2,099,051 |
| Jul 8, 2026 | 189.60 | 191.99 | 188.10 | 189.12 | 189.12 | -0.42% | 524,326 |
| Jul 7, 2026 | 191.89 | 193.50 | 189.49 | 189.92 | 189.92 | -0.58% | 685,860 |
| Jul 6, 2026 | 192.95 | 192.95 | 189.50 | 191.02 | 191.02 | -0.58% | 559,084 |
| Jul 3, 2026 | 196.11 | 196.58 | 191.20 | 192.13 | 192.13 | -0.92% | 595,572 |
| Jul 2, 2026 | 190.90 | 195.21 | 190.39 | 193.91 | 193.91 | 2.25% | 764,614 |
| Jul 1, 2026 | 192.00 | 193.79 | 188.10 | 189.64 | 189.64 | -1.06% | 904,097 |
| Jun 30, 2026 | 195.90 | 196.40 | 190.75 | 191.67 | 191.67 | -2.01% | 1,151,900 |
| Jun 29, 2026 | 199.28 | 199.80 | 195.00 | 195.61 | 195.61 | -0.66% | 823,518 |
| Jun 25, 2026 | 200.80 | 203.95 | 199.80 | 200.40 | 196.90 | 0.19% | 738,683 |
| Jun 24, 2026 | 203.80 | 205.43 | 199.70 | 200.02 | 196.53 | -1.33% | 782,016 |
| Jun 23, 2026 | 205.49 | 206.00 | 201.67 | 202.71 | 199.17 | -0.89% | 651,944 |
| Jun 22, 2026 | 203.70 | 207.79 | 203.70 | 204.54 | 200.97 | 1.12% | 739,164 |
| Jun 19, 2026 | 203.93 | 203.93 | 200.01 | 202.28 | 198.75 | -0.82% | 695,937 |