Sai Silks (Kalamandir) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	116.00	117.31	113.22	114.22	114.22	-1.24%	313,617
Feb 11, 2026	118.90	118.90	114.42	115.65	115.65	-2.77%	630,617
Feb 10, 2026	119.51	121.48	118.50	118.95	118.95	-0.47%	405,567
Feb 9, 2026	118.50	120.40	116.11	119.51	119.51	2.93%	601,413
Feb 6, 2026	115.00	116.85	112.10	116.11	116.11	-0.57%	438,317
Feb 5, 2026	118.67	119.00	113.16	116.78	116.78	-0.82%	613,003
Feb 4, 2026	110.26	119.30	109.86	117.74	117.74	6.82%	1,377,531
Feb 3, 2026	115.00	117.90	107.56	110.22	110.22	0.27%	1,892,670
Feb 2, 2026	112.00	112.00	106.55	109.92	109.92	-1.40%	570,467
Feb 1, 2026	111.19	113.18	109.80	111.48	111.48	-0.44%	346,396
Jan 30, 2026	108.00	114.27	106.60	111.97	111.97	3.20%	872,178
Jan 29, 2026	112.75	114.00	108.00	108.50	108.50	-3.74%	951,220
Jan 28, 2026	112.89	114.00	111.79	112.72	112.72	0.45%	424,315
Jan 27, 2026	116.27	116.28	109.52	112.21	112.21	-3.04%	829,126
Jan 23, 2026	116.50	120.00	115.00	115.73	115.73	-0.91%	358,372
Jan 22, 2026	115.59	119.12	113.50	116.79	116.79	2.96%	1,782,177
Jan 21, 2026	119.13	119.26	111.80	113.43	113.43	-4.78%	1,459,900
Jan 20, 2026	122.12	124.00	118.10	119.13	119.13	-7.08%	2,401,466
Jan 19, 2026	125.99	129.84	123.30	128.21	128.21	3.26%	1,823,222
Jan 16, 2026	120.65	127.90	120.65	124.16	124.16	2.15%	1,053,034
Jan 14, 2026	122.89	123.12	120.50	121.55	121.55	-0.73%	430,623
Jan 13, 2026	122.85	124.20	121.22	122.45	122.45	0.68%	486,340
Jan 12, 2026	124.80	124.80	120.22	121.62	121.62	-1.43%	735,052
Jan 9, 2026	128.90	128.90	122.15	123.38	123.38	-4.16%	854,370
Jan 8, 2026	133.90	134.20	128.00	128.73	128.73	-3.65%	655,978
Jan 7, 2026	129.90	134.49	129.10	133.61	133.61	2.22%	1,325,592
Jan 6, 2026	136.21	136.90	129.55	130.71	130.71	-2.82%	1,943,225
Jan 5, 2026	140.00	143.70	133.20	134.50	134.50	-11.74%	6,187,397
Jan 2, 2026	152.80	153.77	149.00	152.39	152.39	-0.29%	675,671
Jan 1, 2026	157.40	157.40	151.51	152.84	152.84	-2.58%	634,091
Dec 31, 2025	153.37	157.95	153.20	156.88	156.88	2.39%	496,083
Dec 30, 2025	156.02	156.03	152.20	153.22	153.22	-2.28%	404,666
Dec 29, 2025	154.59	159.00	153.50	156.80	156.80	1.69%	819,141
Dec 26, 2025	153.30	155.45	152.21	154.20	154.20	0.51%	336,615
Dec 24, 2025	154.89	156.55	152.75	153.42	153.42	-1.04%	466,757
Dec 23, 2025	157.15	161.92	154.10	155.03	155.03	-1.03%	690,810
Dec 22, 2025	153.00	157.38	152.01	156.65	156.65	2.55%	500,950
Dec 19, 2025	148.00	153.55	147.34	152.75	152.75	3.14%	588,279
Dec 18, 2025	148.65	149.75	144.45	148.10	148.10	-0.45%	510,921
Dec 17, 2025	150.00	150.99	148.03	148.77	148.77	-0.76%	391,610
Dec 16, 2025	151.89	152.45	149.51	149.91	149.91	-1.06%	412,377
Dec 15, 2025	152.60	153.32	150.95	151.51	151.51	-0.16%	432,857
Dec 12, 2025	156.99	157.01	151.46	151.76	151.76	-2.43%	499,946
Dec 11, 2025	152.35	156.48	150.00	155.54	155.54	2.11%	624,785
Dec 10, 2025	152.97	154.98	149.85	152.32	152.32	0.11%	646,653
Dec 9, 2025	150.61	153.42	145.50	152.16	152.16	1.03%	1,063,647
Dec 8, 2025	157.04	157.10	150.00	150.61	150.61	-3.30%	987,997
Dec 5, 2025	155.90	157.32	154.86	155.75	155.75	-0.22%	553,506
Dec 4, 2025	158.20	159.44	155.20	156.10	156.10	-0.75%	447,119
Dec 3, 2025	159.30	160.84	155.00	157.28	157.28	-0.86%	944,199