Sai Silks (Kalamandir) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	98.55	102.01	97.50	98.17	98.17	0.17%	835,299
Mar 24, 2026	97.50	99.64	96.46	98.00	98.00	2.29%	561,452
Mar 23, 2026	100.49	100.49	94.85	95.81	95.81	-4.81%	1,067,909
Mar 20, 2026	99.19	102.79	99.00	100.65	100.65	2.49%	415,470
Mar 19, 2026	100.00	100.90	97.80	98.20	98.20	-3.47%	392,878
Mar 18, 2026	98.20	103.65	98.20	101.73	101.73	3.83%	494,749
Mar 17, 2026	96.55	98.75	95.47	97.98	97.98	1.80%	468,548
Mar 16, 2026	100.34	100.34	95.22	96.25	96.25	-4.08%	873,925
Mar 13, 2026	99.00	102.45	94.55	100.34	100.34	1.16%	1,530,081
Mar 12, 2026	102.15	102.60	98.80	99.19	99.19	-3.35%	1,177,481
Mar 11, 2026	102.89	105.61	101.30	102.63	102.63	0.16%	1,220,430
Mar 10, 2026	104.50	105.08	101.15	102.47	102.47	-0.27%	719,710
Mar 9, 2026	103.96	103.96	99.60	102.75	102.75	-1.36%	503,176
Mar 6, 2026	106.56	108.24	102.86	104.17	104.17	-3.02%	710,990
Mar 5, 2026	108.70	109.90	106.12	107.41	107.41	-0.11%	519,305
Mar 4, 2026	107.00	108.56	105.95	107.53	107.53	-1.15%	450,030
Mar 2, 2026	106.00	111.44	106.00	108.78	108.78	-3.68%	565,887
Feb 27, 2026	114.00	114.50	111.54	112.94	112.94	-1.48%	601,012
Feb 26, 2026	111.88	115.75	111.50	114.64	114.64	2.90%	601,827
Feb 25, 2026	112.49	114.75	110.96	111.41	111.41	-0.85%	289,430
Feb 24, 2026	113.00	113.50	111.00	112.36	112.36	-0.35%	390,074
Feb 23, 2026	114.50	115.48	112.01	112.76	112.76	-1.52%	432,218
Feb 20, 2026	114.00	118.50	113.63	114.50	114.50	0.38%	496,577
Feb 19, 2026	116.40	117.25	113.60	114.07	114.07	-1.76%	280,548
Feb 18, 2026	114.89	118.00	114.49	116.11	116.11	1.06%	485,071
Feb 17, 2026	114.48	119.76	112.53	114.89	114.89	1.54%	652,550
Feb 16, 2026	115.48	115.48	112.58	113.15	113.15	-2.22%	223,574
Feb 13, 2026	114.05	116.51	111.61	115.72	115.72	1.31%	490,492
Feb 12, 2026	116.00	117.31	113.22	114.22	114.22	-1.24%	313,617
Feb 11, 2026	118.90	118.90	114.42	115.65	115.65	-2.77%	630,617
Feb 10, 2026	119.51	121.48	118.50	118.95	118.95	-0.47%	405,567
Feb 9, 2026	118.50	120.40	116.11	119.51	119.51	2.93%	601,413
Feb 6, 2026	115.00	116.85	112.10	116.11	116.11	-0.57%	438,317
Feb 5, 2026	118.67	119.00	113.16	116.78	116.78	-0.82%	613,003
Feb 4, 2026	110.26	119.30	109.86	117.74	117.74	6.82%	1,377,531
Feb 3, 2026	115.00	117.90	107.56	110.22	110.22	0.27%	1,892,670
Feb 2, 2026	112.00	112.00	106.55	109.92	109.92	-1.40%	570,467
Feb 1, 2026	111.19	113.18	109.80	111.48	111.48	-0.44%	346,396
Jan 30, 2026	108.00	114.27	106.60	111.97	111.97	3.20%	872,178
Jan 29, 2026	112.75	114.00	108.00	108.50	108.50	-3.74%	951,220
Jan 28, 2026	112.89	114.00	111.79	112.72	112.72	0.45%	424,315
Jan 27, 2026	116.27	116.28	109.52	112.21	112.21	-3.04%	829,126
Jan 23, 2026	116.50	120.00	115.00	115.73	115.73	-0.91%	358,372
Jan 22, 2026	115.59	119.12	113.50	116.79	116.79	2.96%	1,782,177
Jan 21, 2026	119.13	119.26	111.80	113.43	113.43	-4.78%	1,459,900
Jan 20, 2026	122.12	124.00	118.10	119.13	119.13	-7.08%	2,401,466
Jan 19, 2026	125.99	129.84	123.30	128.21	128.21	3.26%	1,823,222
Jan 16, 2026	120.65	127.90	120.65	124.16	124.16	2.15%	1,053,034
Jan 14, 2026	122.89	123.12	120.50	121.55	121.55	-0.73%	430,623
Jan 13, 2026	122.85	124.20	121.22	122.45	122.45	0.68%	486,340