Sai Silks (Kalamandir) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	103.58	109.50	103.56	108.20	-	4.48%	903,703
May 4, 2026	101.61	104.50	101.40	103.56	103.56	2.18%	363,727
Apr 30, 2026	101.50	102.10	100.25	101.35	101.35	-0.87%	296,944
Apr 29, 2026	103.70	104.90	102.00	102.24	102.24	-1.13%	466,821
Apr 28, 2026	104.61	107.00	103.11	103.41	103.41	-0.78%	573,502
Apr 27, 2026	105.90	106.39	102.42	104.22	104.22	-1.16%	809,897
Apr 24, 2026	107.20	107.85	103.48	105.44	105.44	-1.25%	802,602
Apr 23, 2026	104.50	108.55	102.22	106.77	106.77	3.14%	1,524,277
Apr 22, 2026	100.20	104.54	100.20	103.52	103.52	2.86%	692,083
Apr 21, 2026	101.90	103.47	100.20	100.64	100.64	-0.92%	493,064
Apr 20, 2026	102.75	103.08	100.27	101.57	101.57	-0.80%	560,425
Apr 17, 2026	100.90	103.10	100.56	102.39	102.39	2.20%	837,442
Apr 16, 2026	100.45	101.85	98.61	100.19	100.19	0.73%	852,934
Apr 15, 2026	96.19	103.30	95.78	99.46	99.46	4.83%	2,892,081
Apr 13, 2026	94.25	95.60	92.32	94.88	94.88	-0.71%	648,540
Apr 10, 2026	94.90	96.90	94.90	95.56	95.56	1.38%	829,425
Apr 9, 2026	95.00	96.07	93.10	94.26	94.26	-0.56%	1,013,662
Apr 8, 2026	95.50	96.80	93.80	94.79	94.79	3.13%	1,506,680
Apr 7, 2026	93.70	94.00	91.00	91.91	91.91	-2.01%	805,479
Apr 6, 2026	97.38	97.38	91.70	93.80	93.80	-2.23%	1,150,734
Apr 2, 2026	97.01	100.00	94.70	95.94	95.94	-5.33%	1,785,890
Apr 1, 2026	96.11	102.50	93.01	101.34	101.34	12.25%	955,897
Mar 30, 2026	95.10	96.40	89.76	90.28	90.28	-4.99%	1,262,679
Mar 27, 2026	98.77	98.89	94.50	95.02	95.02	-3.21%	1,173,873
Mar 25, 2026	98.55	102.01	97.50	98.17	98.17	0.17%	835,299
Mar 24, 2026	97.50	99.64	96.46	98.00	98.00	2.29%	561,452
Mar 23, 2026	100.49	100.49	94.85	95.81	95.81	-4.81%	1,067,909
Mar 20, 2026	99.19	102.79	99.00	100.65	100.65	2.49%	415,470
Mar 19, 2026	100.00	100.90	97.80	98.20	98.20	-3.47%	392,878
Mar 18, 2026	98.20	103.65	98.20	101.73	101.73	3.83%	494,749
Mar 17, 2026	96.55	98.75	95.47	97.98	97.98	1.80%	468,548
Mar 16, 2026	100.34	100.34	95.22	96.25	96.25	-4.08%	873,925
Mar 13, 2026	99.00	102.45	94.55	100.34	100.34	1.16%	1,530,081
Mar 12, 2026	102.15	102.60	98.80	99.19	99.19	-3.35%	1,177,481
Mar 11, 2026	102.89	105.61	101.30	102.63	102.63	0.16%	1,220,430
Mar 10, 2026	104.50	105.08	101.15	102.47	102.47	-0.27%	719,710
Mar 9, 2026	103.96	103.96	99.60	102.75	102.75	-1.36%	503,176
Mar 6, 2026	106.56	108.24	102.86	104.17	104.17	-3.02%	710,990
Mar 5, 2026	108.70	109.90	106.12	107.41	107.41	-0.11%	519,305
Mar 4, 2026	107.00	108.56	105.95	107.53	107.53	-1.15%	450,030
Mar 2, 2026	106.00	111.44	106.00	108.78	108.78	-3.68%	565,887
Feb 27, 2026	114.00	114.50	111.54	112.94	112.94	-1.48%	601,012
Feb 26, 2026	111.88	115.75	111.50	114.64	114.64	2.90%	601,827
Feb 25, 2026	112.49	114.75	110.96	111.41	111.41	-0.85%	289,430
Feb 24, 2026	113.00	113.50	111.00	112.36	112.36	-0.35%	390,074
Feb 23, 2026	114.50	115.48	112.01	112.76	112.76	-1.52%	432,218
Feb 20, 2026	114.00	118.50	113.63	114.50	114.50	0.38%	496,577
Feb 19, 2026	116.40	117.25	113.60	114.07	114.07	-1.76%	280,548
Feb 18, 2026	114.89	118.00	114.49	116.11	116.11	1.06%	485,071
Feb 17, 2026	114.48	119.76	112.53	114.89	114.89	1.54%	652,550