Sai Silks (Kalamandir) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	86.90	86.98	86.35	86.85	-	0.43%	63,020
Aug 20, 2026	85.03	87.50	85.03	86.48	86.48	2.10%	353,153
Aug 19, 2026	85.82	86.27	84.50	84.70	84.70	-1.19%	306,909
Aug 18, 2026	87.00	87.00	85.50	85.72	85.72	-0.51%	199,617
Aug 17, 2026	87.39	87.50	85.76	86.16	86.16	-1.01%	306,318
Aug 14, 2026	86.09	87.80	86.00	87.04	87.04	1.41%	350,643
Aug 13, 2026	85.31	86.58	84.90	85.83	85.83	0.62%	419,479
Aug 12, 2026	86.59	87.07	84.82	85.30	85.30	-1.49%	636,951
Aug 11, 2026	87.00	87.64	86.30	86.59	86.59	-0.43%	368,247
Aug 10, 2026	88.74	89.14	86.54	86.96	86.96	-2.04%	381,504
Aug 7, 2026	88.67	89.10	88.15	88.77	88.77	0.67%	296,561
Aug 6, 2026	88.99	89.74	88.04	88.18	88.18	-0.69%	386,392
Aug 5, 2026	88.99	90.00	87.50	88.79	88.79	0.60%	556,040
Aug 4, 2026	90.03	90.95	88.01	88.26	88.26	-1.97%	509,017
Aug 3, 2026	89.11	90.70	89.05	90.03	90.03	2.74%	317,343
Jul 31, 2026	89.00	89.79	88.07	89.13	87.63	0.55%	460,390
Jul 30, 2026	88.98	89.60	87.76	88.64	87.15	-0.15%	449,358
Jul 29, 2026	88.80	89.65	87.91	88.77	87.28	1.02%	429,999
Jul 28, 2026	88.00	91.85	87.49	87.87	86.39	0.61%	1,100,870
Jul 27, 2026	89.25	89.72	86.94	87.34	85.87	-1.23%	1,025,959
Jul 24, 2026	88.56	88.64	86.25	88.43	86.94	-0.15%	494,954
Jul 23, 2026	87.10	89.35	86.21	88.56	87.07	2.25%	862,126
Jul 22, 2026	90.49	90.49	86.20	86.61	85.15	-3.67%	1,194,688
Jul 21, 2026	91.28	91.28	89.60	89.91	88.40	-1.50%	951,500
Jul 20, 2026	92.02	92.68	90.78	91.28	89.74	-0.75%	571,494
Jul 17, 2026	94.40	94.89	91.72	91.97	90.42	-2.37%	1,066,666
Jul 16, 2026	96.33	96.94	93.51	94.20	92.61	-2.84%	1,440,497
Jul 15, 2026	100.00	102.50	94.50	96.95	95.32	-2.29%	2,753,110
Jul 14, 2026	101.77	101.77	98.94	99.22	97.55	-2.58%	681,632
Jul 13, 2026	100.40	102.05	99.21	101.85	100.14	0.79%	574,754
Jul 10, 2026	100.55	103.30	100.04	101.05	99.35	1.01%	905,407
Jul 9, 2026	100.25	102.70	99.75	100.04	98.36	-	493,885
Jul 8, 2026	102.75	102.75	99.59	100.04	98.36	-2.86%	523,026
Jul 7, 2026	104.55	104.98	102.24	102.99	101.26	-1.14%	511,187
Jul 6, 2026	106.00	106.13	104.00	104.18	102.43	-1.56%	430,473
Jul 3, 2026	105.88	106.62	105.00	105.83	104.05	0.20%	547,082
Jul 2, 2026	105.56	106.45	104.58	105.62	103.84	-0.22%	839,138
Jul 1, 2026	109.46	110.66	105.50	105.85	104.07	-3.31%	943,983
Jun 30, 2026	111.01	112.04	108.96	109.47	107.63	-1.47%	441,533
Jun 29, 2026	110.15	113.24	109.27	111.10	109.23	1.02%	889,311
Jun 25, 2026	109.70	113.59	107.50	109.98	108.13	0.39%	1,942,108
Jun 24, 2026	108.60	111.65	106.56	109.55	107.71	0.94%	1,391,328
Jun 23, 2026	110.10	111.00	106.63	108.53	106.70	-1.65%	1,058,433
Jun 22, 2026	109.40	111.98	109.24	110.35	108.49	0.95%	840,328
Jun 19, 2026	109.85	112.25	108.35	109.31	107.47	-0.86%	993,567
Jun 18, 2026	107.79	112.70	106.26	110.26	108.40	2.94%	1,458,427
Jun 17, 2026	105.80	111.60	105.65	107.11	105.31	1.51%	1,546,069
Jun 16, 2026	106.50	107.84	104.52	105.52	103.74	-0.06%	595,077
Jun 15, 2026	108.33	110.00	105.19	105.58	103.80	-0.60%	2,494,552
Jun 12, 2026	104.85	107.33	102.80	106.22	104.43	2.83%	1,621,765