Sai Silks (Kalamandir) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	106.50	107.84	104.52	105.52	105.52	-0.06%	595,077
Jun 15, 2026	108.33	110.00	105.19	105.58	105.58	-0.60%	2,494,552
Jun 12, 2026	104.85	107.33	102.80	106.22	106.22	2.83%	1,621,765
Jun 11, 2026	104.55	105.37	103.01	103.30	103.30	-1.49%	225,175
Jun 10, 2026	108.82	109.88	104.51	104.86	104.86	-3.64%	730,963
Jun 9, 2026	104.15	109.90	104.15	108.82	108.82	4.71%	607,460
Jun 8, 2026	104.00	105.44	103.41	103.93	103.93	-2.36%	303,061
Jun 5, 2026	105.60	107.60	105.11	106.44	106.44	0.92%	253,024
Jun 4, 2026	105.70	108.59	104.51	105.47	105.47	-0.38%	714,879
Jun 3, 2026	108.00	108.00	102.55	105.87	105.87	-1.17%	607,659
Jun 2, 2026	105.00	107.65	104.65	107.12	107.12	0.92%	269,471
Jun 1, 2026	110.24	111.72	105.15	106.14	106.14	-3.27%	409,444
May 29, 2026	109.00	112.00	108.51	109.73	109.73	-0.13%	614,571
May 27, 2026	110.00	111.49	108.85	109.87	109.87	1.10%	671,766
May 26, 2026	102.35	109.40	102.20	108.67	108.67	5.85%	1,156,639
May 25, 2026	104.00	104.93	102.00	102.66	102.66	-0.51%	682,988
May 22, 2026	104.39	105.09	102.60	103.19	103.19	-0.47%	307,730
May 21, 2026	103.50	107.95	103.06	103.68	103.68	1.08%	822,941
May 20, 2026	100.25	105.45	100.01	102.57	102.57	0.74%	790,010
May 19, 2026	101.00	103.50	100.70	101.82	101.82	1.47%	436,790
May 18, 2026	102.01	102.54	98.80	100.34	100.34	-2.64%	642,248
May 15, 2026	111.18	111.28	102.20	103.06	103.06	-6.86%	1,401,177
May 14, 2026	115.10	118.22	110.01	110.65	110.65	-3.86%	816,172
May 13, 2026	110.00	120.49	110.00	115.09	115.09	6.23%	3,966,965
May 12, 2026	116.00	116.32	107.84	108.34	108.34	-6.75%	767,951
May 11, 2026	117.60	119.00	115.12	116.18	116.18	-0.96%	982,834
May 8, 2026	119.50	123.74	116.70	117.31	117.31	-1.97%	1,110,538
May 7, 2026	116.00	120.90	115.12	119.67	119.67	2.62%	953,540
May 6, 2026	111.01	118.20	111.00	116.62	116.62	5.82%	1,449,993
May 5, 2026	103.58	110.90	103.56	110.21	110.21	6.42%	1,256,544
May 4, 2026	101.61	104.50	101.40	103.56	103.56	2.18%	363,727
Apr 30, 2026	101.50	102.10	100.25	101.35	101.35	-0.87%	296,944
Apr 29, 2026	103.70	104.90	102.00	102.24	102.24	-1.13%	466,821
Apr 28, 2026	104.61	107.00	103.11	103.41	103.41	-0.78%	573,502
Apr 27, 2026	105.90	106.39	102.42	104.22	104.22	-1.16%	809,897
Apr 24, 2026	107.20	107.85	103.48	105.44	105.44	-1.25%	802,602
Apr 23, 2026	104.50	108.55	102.22	106.77	106.77	3.14%	1,524,277
Apr 22, 2026	100.20	104.54	100.20	103.52	103.52	2.86%	692,083
Apr 21, 2026	101.90	103.47	100.20	100.64	100.64	-0.92%	493,064
Apr 20, 2026	102.75	103.08	100.27	101.57	101.57	-0.80%	560,425
Apr 17, 2026	100.90	103.10	100.56	102.39	102.39	2.20%	837,442
Apr 16, 2026	100.45	101.85	98.61	100.19	100.19	0.73%	852,934
Apr 15, 2026	96.19	103.30	95.78	99.46	99.46	4.83%	2,892,081
Apr 13, 2026	94.25	95.60	92.32	94.88	94.88	-0.71%	648,540
Apr 10, 2026	94.90	96.90	94.90	95.56	95.56	1.38%	829,425
Apr 9, 2026	95.00	96.07	93.10	94.26	94.26	-0.56%	1,013,662
Apr 8, 2026	95.50	96.80	93.80	94.79	94.79	3.13%	1,506,680
Apr 7, 2026	93.70	94.00	91.00	91.91	91.91	-2.01%	805,479
Apr 6, 2026	97.38	97.38	91.70	93.80	93.80	-2.23%	1,150,734
Apr 2, 2026	97.01	100.00	94.70	95.94	95.94	-5.33%	1,785,890