Sai Silks (Kalamandir) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	88.00	91.85	87.70	88.23	-	1.02%	903,790
Jul 27, 2026	89.25	89.72	86.94	87.34	87.34	-1.23%	1,025,959
Jul 24, 2026	88.56	88.64	86.25	88.43	88.43	-0.15%	494,954
Jul 23, 2026	87.10	89.35	86.21	88.56	88.56	2.25%	862,126
Jul 22, 2026	90.49	90.49	86.20	86.61	86.61	-3.67%	1,194,688
Jul 21, 2026	91.28	91.28	89.60	89.91	89.91	-1.50%	951,500
Jul 20, 2026	92.02	92.68	90.78	91.28	91.28	-0.75%	571,494
Jul 17, 2026	94.40	94.89	91.72	91.97	91.97	-2.37%	1,066,666
Jul 16, 2026	96.33	96.94	93.51	94.20	94.20	-2.84%	1,440,497
Jul 15, 2026	100.00	102.50	94.50	96.95	96.95	-2.29%	2,753,110
Jul 14, 2026	101.77	101.77	98.94	99.22	99.22	-2.58%	681,632
Jul 13, 2026	100.40	102.05	99.21	101.85	101.85	0.79%	574,754
Jul 10, 2026	100.55	103.30	100.04	101.05	101.05	1.01%	905,407
Jul 9, 2026	100.25	102.70	99.75	100.04	100.04	-	493,885
Jul 8, 2026	102.75	102.75	99.59	100.04	100.04	-2.86%	523,026
Jul 7, 2026	104.55	104.98	102.24	102.99	102.99	-1.14%	511,187
Jul 6, 2026	106.00	106.13	104.00	104.18	104.18	-1.56%	430,473
Jul 3, 2026	105.88	106.62	105.00	105.83	105.83	0.20%	547,082
Jul 2, 2026	105.56	106.45	104.58	105.62	105.62	-0.22%	839,138
Jul 1, 2026	109.46	110.66	105.50	105.85	105.85	-3.31%	943,983
Jun 30, 2026	111.01	112.04	108.96	109.47	109.47	-1.47%	441,533
Jun 29, 2026	110.15	113.24	109.27	111.10	111.10	1.02%	889,311
Jun 25, 2026	109.70	113.59	107.50	109.98	109.98	0.39%	1,942,108
Jun 24, 2026	108.60	111.65	106.56	109.55	109.55	0.94%	1,391,328
Jun 23, 2026	110.10	111.00	106.63	108.53	108.53	-1.65%	1,058,433
Jun 22, 2026	109.40	111.98	109.24	110.35	110.35	0.95%	840,328
Jun 19, 2026	109.85	112.25	108.35	109.31	109.31	-0.86%	993,567
Jun 18, 2026	107.79	112.70	106.26	110.26	110.26	2.94%	1,458,427
Jun 17, 2026	105.80	111.60	105.65	107.11	107.11	1.51%	1,546,069
Jun 16, 2026	106.50	107.84	104.52	105.52	105.52	-0.06%	595,077
Jun 15, 2026	108.33	110.00	105.19	105.58	105.58	-0.60%	2,494,552
Jun 12, 2026	104.85	107.33	102.80	106.22	106.22	2.83%	1,621,765
Jun 11, 2026	104.55	105.37	103.01	103.30	103.30	-1.49%	225,175
Jun 10, 2026	108.82	109.88	104.51	104.86	104.86	-3.64%	730,963
Jun 9, 2026	104.15	109.90	104.15	108.82	108.82	4.71%	607,460
Jun 8, 2026	104.00	105.44	103.41	103.93	103.93	-2.36%	303,061
Jun 5, 2026	105.60	107.60	105.11	106.44	106.44	0.92%	253,024
Jun 4, 2026	105.70	108.59	104.51	105.47	105.47	-0.38%	714,879
Jun 3, 2026	108.00	108.00	102.55	105.87	105.87	-1.17%	607,659
Jun 2, 2026	105.00	107.65	104.65	107.12	107.12	0.92%	269,471
Jun 1, 2026	110.24	111.72	105.15	106.14	106.14	-3.27%	409,444
May 29, 2026	109.00	112.00	108.51	109.73	109.73	-0.13%	614,571
May 27, 2026	110.00	111.49	108.85	109.87	109.87	1.10%	671,766
May 26, 2026	102.35	109.40	102.20	108.67	108.67	5.85%	1,156,639
May 25, 2026	104.00	104.93	102.00	102.66	102.66	-0.51%	682,988
May 22, 2026	104.39	105.09	102.60	103.19	103.19	-0.47%	307,730
May 21, 2026	103.50	107.95	103.06	103.68	103.68	1.08%	822,941
May 20, 2026	100.25	105.45	100.01	102.57	102.57	0.74%	790,010
May 19, 2026	101.00	103.50	100.70	101.82	101.82	1.47%	436,790
May 18, 2026	102.01	102.54	98.80	100.34	100.34	-2.64%	642,248