Sai Silks (Kalamandir) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	104.55	104.98	103.25	103.35	-	-0.80%	80,881
Jul 6, 2026	106.00	106.13	104.00	104.18	104.18	-1.56%	430,473
Jul 3, 2026	105.88	106.62	105.00	105.83	105.83	0.20%	547,082
Jul 2, 2026	105.56	106.45	104.58	105.62	105.62	-0.22%	839,138
Jul 1, 2026	109.46	110.66	105.50	105.85	105.85	-3.31%	943,983
Jun 30, 2026	111.01	112.04	108.96	109.47	109.47	-1.47%	441,533
Jun 29, 2026	110.15	113.24	109.27	111.10	111.10	1.02%	889,311
Jun 25, 2026	109.70	113.59	107.50	109.98	109.98	0.39%	1,942,108
Jun 24, 2026	108.60	111.65	106.56	109.55	109.55	0.94%	1,391,328
Jun 23, 2026	110.10	111.00	106.63	108.53	108.53	-1.65%	1,058,433
Jun 22, 2026	109.40	111.98	109.24	110.35	110.35	0.95%	840,328
Jun 19, 2026	109.85	112.25	108.35	109.31	109.31	-0.86%	993,567
Jun 18, 2026	107.79	112.70	106.26	110.26	110.26	2.94%	1,458,427
Jun 17, 2026	105.80	111.60	105.65	107.11	107.11	1.51%	1,546,069
Jun 16, 2026	106.50	107.84	104.52	105.52	105.52	-0.06%	595,077
Jun 15, 2026	108.33	110.00	105.19	105.58	105.58	-0.60%	2,494,552
Jun 12, 2026	104.85	107.33	102.80	106.22	106.22	2.83%	1,621,765
Jun 11, 2026	104.55	105.37	103.01	103.30	103.30	-1.49%	225,175
Jun 10, 2026	108.82	109.88	104.51	104.86	104.86	-3.64%	730,963
Jun 9, 2026	104.15	109.90	104.15	108.82	108.82	4.71%	607,460
Jun 8, 2026	104.00	105.44	103.41	103.93	103.93	-2.36%	303,061
Jun 5, 2026	105.60	107.60	105.11	106.44	106.44	0.92%	253,024
Jun 4, 2026	105.70	108.59	104.51	105.47	105.47	-0.38%	714,879
Jun 3, 2026	108.00	108.00	102.55	105.87	105.87	-1.17%	607,659
Jun 2, 2026	105.00	107.65	104.65	107.12	107.12	0.92%	269,471
Jun 1, 2026	110.24	111.72	105.15	106.14	106.14	-3.27%	409,444
May 29, 2026	109.00	112.00	108.51	109.73	109.73	-0.13%	614,571
May 27, 2026	110.00	111.49	108.85	109.87	109.87	1.10%	671,766
May 26, 2026	102.35	109.40	102.20	108.67	108.67	5.85%	1,156,639
May 25, 2026	104.00	104.93	102.00	102.66	102.66	-0.51%	682,988
May 22, 2026	104.39	105.09	102.60	103.19	103.19	-0.47%	307,730
May 21, 2026	103.50	107.95	103.06	103.68	103.68	1.08%	822,941
May 20, 2026	100.25	105.45	100.01	102.57	102.57	0.74%	790,010
May 19, 2026	101.00	103.50	100.70	101.82	101.82	1.47%	436,790
May 18, 2026	102.01	102.54	98.80	100.34	100.34	-2.64%	642,248
May 15, 2026	111.18	111.28	102.20	103.06	103.06	-6.86%	1,401,177
May 14, 2026	115.10	118.22	110.01	110.65	110.65	-3.86%	816,172
May 13, 2026	110.00	120.49	110.00	115.09	115.09	6.23%	3,966,965
May 12, 2026	116.00	116.32	107.84	108.34	108.34	-6.75%	767,951
May 11, 2026	117.60	119.00	115.12	116.18	116.18	-0.96%	982,834
May 8, 2026	119.50	123.74	116.70	117.31	117.31	-1.97%	1,110,538
May 7, 2026	116.00	120.90	115.12	119.67	119.67	2.62%	953,540
May 6, 2026	111.01	118.20	111.00	116.62	116.62	5.82%	1,449,993
May 5, 2026	103.58	110.90	103.56	110.21	110.21	6.42%	1,256,544
May 4, 2026	101.61	104.50	101.40	103.56	103.56	2.18%	363,727
Apr 30, 2026	101.50	102.10	100.25	101.35	101.35	-0.87%	296,944
Apr 29, 2026	103.70	104.90	102.00	102.24	102.24	-1.13%	466,821
Apr 28, 2026	104.61	107.00	103.11	103.41	103.41	-0.78%	573,502
Apr 27, 2026	105.90	106.39	102.42	104.22	104.22	-1.16%	809,897
Apr 24, 2026	107.20	107.85	103.48	105.44	105.44	-1.25%	802,602