Sai Silks (Kalamandir) Limited (NSE:KALAMANDIR)
India · Delayed Price · Currency is INR 66.91
-3.14 (-4.48%)
Oct 23, 2026, 3:29 PM IST
Sai Silks (Kalamandir) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 69.78 | 69.87 | 66.00 | 66.91 | 66.91 | -4.48% | 925,782 |
| Oct 22, 2026 | 70.90 | 71.95 | 69.72 | 70.05 | 70.05 | -1.28% | 505,773 |
| Oct 21, 2026 | 73.49 | 73.49 | 70.50 | 70.96 | 70.96 | -2.18% | 446,389 |
| Oct 19, 2026 | 74.00 | 74.00 | 72.25 | 72.54 | 72.54 | -1.68% | 309,643 |
| Oct 16, 2026 | 73.85 | 74.50 | 72.62 | 73.78 | 73.78 | -0.09% | 322,991 |
| Oct 15, 2026 | 74.19 | 74.70 | 73.30 | 73.85 | 73.85 | -0.46% | 386,377 |
| Oct 14, 2026 | 74.11 | 74.73 | 73.35 | 74.19 | 74.19 | 0.03% | 342,145 |
| Oct 13, 2026 | 74.94 | 74.94 | 73.05 | 74.17 | 74.17 | -0.48% | 616,618 |
| Oct 12, 2026 | 75.50 | 76.09 | 74.35 | 74.53 | 74.53 | -0.81% | 345,402 |
| Oct 9, 2026 | 74.30 | 75.38 | 73.72 | 75.14 | 75.14 | 1.13% | 271,674 |
| Oct 8, 2026 | 77.06 | 77.11 | 73.50 | 74.30 | 74.30 | -3.52% | 409,583 |
| Oct 7, 2026 | 77.01 | 77.55 | 76.11 | 77.01 | 77.01 | -0.45% | 218,600 |
| Oct 6, 2026 | 75.69 | 77.90 | 75.12 | 77.36 | 77.36 | 3.17% | 488,052 |
| Oct 5, 2026 | 74.28 | 78.25 | 74.06 | 74.98 | 74.98 | 0.82% | 666,784 |
| Oct 1, 2026 | 76.25 | 76.25 | 73.10 | 74.37 | 74.37 | -2.49% | 488,731 |
| Sep 30, 2026 | 76.00 | 77.63 | 75.90 | 76.27 | 76.27 | 0.11% | 385,217 |
| Sep 29, 2026 | 78.99 | 79.50 | 75.37 | 76.19 | 76.19 | -2.50% | 739,776 |
| Sep 28, 2026 | 76.20 | 79.64 | 76.20 | 78.14 | 78.14 | 1.23% | 691,738 |
| Sep 25, 2026 | 78.49 | 79.13 | 76.75 | 77.19 | 77.19 | -1.63% | 438,726 |
| Sep 24, 2026 | 78.79 | 79.80 | 78.01 | 78.47 | 78.47 | -1.90% | 255,927 |
| Sep 23, 2026 | 78.00 | 81.90 | 78.00 | 79.99 | 79.99 | 2.45% | 913,575 |
| Sep 22, 2026 | 79.53 | 79.96 | 77.51 | 78.08 | 78.08 | -1.34% | 352,318 |
| Sep 21, 2026 | 78.26 | 79.83 | 77.52 | 79.14 | 79.14 | 1.12% | 385,894 |
| Sep 18, 2026 | 77.06 | 78.93 | 76.56 | 78.26 | 78.26 | 1.91% | 532,981 |
| Sep 17, 2026 | 77.78 | 78.80 | 76.55 | 76.79 | 76.79 | -1.27% | 554,742 |
| Sep 16, 2026 | 78.99 | 79.86 | 76.70 | 77.78 | 77.78 | -1.51% | 467,817 |
| Sep 15, 2026 | 82.57 | 83.04 | 78.45 | 78.97 | 78.97 | -4.36% | 748,945 |
| Sep 11, 2026 | 83.64 | 83.64 | 82.05 | 82.57 | 82.57 | -1.28% | 345,687 |
| Sep 10, 2026 | 84.75 | 85.95 | 83.48 | 83.64 | 83.64 | -1.51% | 564,322 |
| Sep 9, 2026 | 85.30 | 85.74 | 84.01 | 84.92 | 84.92 | -0.53% | 518,967 |
| Sep 8, 2026 | 85.52 | 86.40 | 84.50 | 85.37 | 85.37 | -0.65% | 434,600 |
| Sep 7, 2026 | 86.49 | 86.93 | 85.60 | 85.93 | 85.93 | -0.65% | 213,711 |
| Sep 4, 2026 | 85.99 | 86.76 | 85.81 | 86.49 | 86.49 | 0.72% | 150,963 |
| Sep 3, 2026 | 85.65 | 86.94 | 85.51 | 85.87 | 85.87 | 0.26% | 239,873 |
| Sep 2, 2026 | 85.50 | 86.00 | 84.10 | 85.65 | 85.65 | 0.04% | 338,173 |
| Sep 1, 2026 | 85.90 | 86.49 | 85.23 | 85.62 | 85.62 | -0.26% | 184,651 |
| Aug 31, 2026 | 87.69 | 87.69 | 85.56 | 85.84 | 85.84 | -1.44% | 173,816 |
| Aug 28, 2026 | 86.48 | 87.50 | 86.45 | 87.09 | 87.09 | 0.71% | 157,352 |
| Aug 27, 2026 | 88.29 | 88.29 | 86.10 | 86.48 | 86.48 | -1.50% | 257,232 |
| Aug 26, 2026 | 86.91 | 88.44 | 86.90 | 87.80 | 87.80 | 1.04% | 246,814 |
| Aug 25, 2026 | 88.45 | 88.86 | 86.70 | 86.90 | 86.90 | -1.66% | 452,209 |
| Aug 24, 2026 | 86.98 | 92.00 | 86.72 | 88.37 | 88.37 | 2.41% | 1,193,582 |
| Aug 21, 2026 | 86.90 | 87.12 | 86.00 | 86.29 | 86.29 | -0.22% | 181,326 |
| Aug 20, 2026 | 85.03 | 87.50 | 85.03 | 86.48 | 86.48 | 2.10% | 353,153 |
| Aug 19, 2026 | 85.82 | 86.27 | 84.50 | 84.70 | 84.70 | -1.19% | 306,909 |
| Aug 18, 2026 | 87.00 | 87.00 | 85.50 | 85.72 | 85.72 | -0.51% | 199,617 |
| Aug 17, 2026 | 87.39 | 87.50 | 85.76 | 86.16 | 86.16 | -1.01% | 306,318 |
| Aug 14, 2026 | 86.09 | 87.80 | 86.00 | 87.04 | 87.04 | 1.41% | 350,643 |
| Aug 13, 2026 | 85.31 | 86.58 | 84.90 | 85.83 | 85.83 | 0.62% | 419,479 |
| Aug 12, 2026 | 86.59 | 87.07 | 84.82 | 85.30 | 85.30 | -1.49% | 636,951 |