Sai Silks (Kalamandir) Limited (NSE:KALAMANDIR)
India · Delayed Price · Currency is INR 83.67
-1.25 (-1.47%)
Sep 10, 2026, 3:30 PM IST
Sai Silks (Kalamandir) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 84.75 | 85.95 | 83.48 | 83.64 | 83.64 | -1.51% | 564,322 |
| Sep 9, 2026 | 85.30 | 85.74 | 84.01 | 84.92 | 84.92 | -0.53% | 518,967 |
| Sep 8, 2026 | 85.52 | 86.40 | 84.50 | 85.37 | 85.37 | -0.65% | 434,600 |
| Sep 7, 2026 | 86.49 | 86.93 | 85.60 | 85.93 | 85.93 | -0.65% | 213,711 |
| Sep 4, 2026 | 85.99 | 86.76 | 85.81 | 86.49 | 86.49 | 0.72% | 150,963 |
| Sep 3, 2026 | 85.65 | 86.94 | 85.51 | 85.87 | 85.87 | 0.26% | 239,873 |
| Sep 2, 2026 | 85.50 | 86.00 | 84.10 | 85.65 | 85.65 | 0.04% | 338,173 |
| Sep 1, 2026 | 85.90 | 86.49 | 85.23 | 85.62 | 85.62 | -0.26% | 184,651 |
| Aug 31, 2026 | 87.69 | 87.69 | 85.56 | 85.84 | 85.84 | -1.44% | 173,816 |
| Aug 28, 2026 | 86.48 | 87.50 | 86.45 | 87.09 | 87.09 | 0.71% | 157,352 |
| Aug 27, 2026 | 88.29 | 88.29 | 86.10 | 86.48 | 86.48 | -1.50% | 257,232 |
| Aug 26, 2026 | 86.91 | 88.44 | 86.90 | 87.80 | 87.80 | 1.04% | 246,814 |
| Aug 25, 2026 | 88.45 | 88.86 | 86.70 | 86.90 | 86.90 | -1.66% | 452,209 |
| Aug 24, 2026 | 86.98 | 92.00 | 86.72 | 88.37 | 88.37 | 2.41% | 1,193,582 |
| Aug 21, 2026 | 86.90 | 87.12 | 86.00 | 86.29 | 86.29 | -0.22% | 181,326 |
| Aug 20, 2026 | 85.03 | 87.50 | 85.03 | 86.48 | 86.48 | 2.10% | 353,153 |
| Aug 19, 2026 | 85.82 | 86.27 | 84.50 | 84.70 | 84.70 | -1.19% | 306,909 |
| Aug 18, 2026 | 87.00 | 87.00 | 85.50 | 85.72 | 85.72 | -0.51% | 199,617 |
| Aug 17, 2026 | 87.39 | 87.50 | 85.76 | 86.16 | 86.16 | -1.01% | 306,318 |
| Aug 14, 2026 | 86.09 | 87.80 | 86.00 | 87.04 | 87.04 | 1.41% | 350,643 |
| Aug 13, 2026 | 85.31 | 86.58 | 84.90 | 85.83 | 85.83 | 0.62% | 419,479 |
| Aug 12, 2026 | 86.59 | 87.07 | 84.82 | 85.30 | 85.30 | -1.49% | 636,951 |
| Aug 11, 2026 | 87.00 | 87.64 | 86.30 | 86.59 | 86.59 | -0.43% | 368,247 |
| Aug 10, 2026 | 88.74 | 89.14 | 86.54 | 86.96 | 86.96 | -2.04% | 381,504 |
| Aug 7, 2026 | 88.67 | 89.10 | 88.15 | 88.77 | 88.77 | 0.67% | 296,561 |
| Aug 6, 2026 | 88.99 | 89.74 | 88.04 | 88.18 | 88.18 | -0.69% | 386,392 |
| Aug 5, 2026 | 88.99 | 90.00 | 87.50 | 88.79 | 88.79 | 0.60% | 556,040 |
| Aug 4, 2026 | 90.03 | 90.95 | 88.01 | 88.26 | 88.26 | -1.97% | 509,017 |
| Aug 3, 2026 | 89.11 | 90.70 | 89.05 | 90.03 | 90.03 | 2.74% | 317,343 |
| Jul 31, 2026 | 89.00 | 89.79 | 88.07 | 89.13 | 87.63 | 0.55% | 460,390 |
| Jul 30, 2026 | 88.98 | 89.60 | 87.76 | 88.64 | 87.15 | -0.15% | 449,358 |
| Jul 29, 2026 | 88.80 | 89.65 | 87.91 | 88.77 | 87.28 | 1.02% | 429,999 |
| Jul 28, 2026 | 88.00 | 91.85 | 87.49 | 87.87 | 86.39 | 0.61% | 1,100,870 |
| Jul 27, 2026 | 89.25 | 89.72 | 86.94 | 87.34 | 85.87 | -1.23% | 1,025,959 |
| Jul 24, 2026 | 88.56 | 88.64 | 86.25 | 88.43 | 86.94 | -0.15% | 494,954 |
| Jul 23, 2026 | 87.10 | 89.35 | 86.21 | 88.56 | 87.07 | 2.25% | 862,126 |
| Jul 22, 2026 | 90.49 | 90.49 | 86.20 | 86.61 | 85.15 | -3.67% | 1,194,688 |
| Jul 21, 2026 | 91.28 | 91.28 | 89.60 | 89.91 | 88.40 | -1.50% | 951,500 |
| Jul 20, 2026 | 92.02 | 92.68 | 90.78 | 91.28 | 89.74 | -0.75% | 571,494 |
| Jul 17, 2026 | 94.40 | 94.89 | 91.72 | 91.97 | 90.42 | -2.37% | 1,066,666 |
| Jul 16, 2026 | 96.33 | 96.94 | 93.51 | 94.20 | 92.61 | -2.84% | 1,440,497 |
| Jul 15, 2026 | 100.00 | 102.50 | 94.50 | 96.95 | 95.32 | -2.29% | 2,753,110 |
| Jul 14, 2026 | 101.77 | 101.77 | 98.94 | 99.22 | 97.55 | -2.58% | 681,632 |
| Jul 13, 2026 | 100.40 | 102.05 | 99.21 | 101.85 | 100.14 | 0.79% | 574,754 |
| Jul 10, 2026 | 100.55 | 103.30 | 100.04 | 101.05 | 99.35 | 1.01% | 905,407 |
| Jul 9, 2026 | 100.25 | 102.70 | 99.75 | 100.04 | 98.36 | - | 493,885 |
| Jul 8, 2026 | 102.75 | 102.75 | 99.59 | 100.04 | 98.36 | -2.86% | 523,026 |
| Jul 7, 2026 | 104.55 | 104.98 | 102.24 | 102.99 | 101.26 | -1.14% | 511,187 |
| Jul 6, 2026 | 106.00 | 106.13 | 104.00 | 104.18 | 102.43 | -1.56% | 430,473 |
| Jul 3, 2026 | 105.88 | 106.62 | 105.00 | 105.83 | 104.05 | 0.20% | 547,082 |