KAMA Holdings Limited (NSE:KAMAHOLD)
India · Delayed Price · Currency is INR 2,497.30
-16.10 (-0.64%)
At close: May 5, 2026
NSE:KAMAHOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 2,524.90 | 2,687.90 | 2,493.80 | 2,663.20 | 2,663.20 | 6.64% | 20,989 |
| May 5, 2026 | 2,507.00 | 2,515.00 | 2,481.00 | 2,497.30 | 2,497.30 | -0.64% | 1,932 |
| May 4, 2026 | 2,502.90 | 2,541.90 | 2,502.90 | 2,513.40 | 2,513.40 | 0.42% | 2,029 |
| Apr 30, 2026 | 2,494.40 | 2,549.80 | 2,475.00 | 2,502.90 | 2,502.90 | 0.34% | 2,669 |
| Apr 29, 2026 | 2,492.55 | 2,644.95 | 2,484.05 | 2,494.40 | 2,494.40 | -0.31% | 20,416 |
| Apr 28, 2026 | 2,500.05 | 2,520.00 | 2,481.05 | 2,502.25 | 2,502.25 | 0.13% | 17,748 |
| Apr 27, 2026 | 2,484.15 | 2,539.35 | 2,473.00 | 2,498.95 | 2,498.95 | 0.60% | 18,370 |
| Apr 24, 2026 | 2,527.00 | 2,539.00 | 2,479.00 | 2,484.15 | 2,484.15 | -2.05% | 1,233 |
| Apr 23, 2026 | 2,517.10 | 2,561.85 | 2,461.20 | 2,536.20 | 2,536.20 | 0.76% | 1,741 |
| Apr 22, 2026 | 2,501.05 | 2,537.00 | 2,492.30 | 2,517.10 | 2,517.10 | 1.00% | 939 |