Skip to main content
logo
KAMA Holdings Limited (NSE:KAMAHOLD)
India flag India · Delayed Price · Currency is INR
2,148.40
-59.70 (-2.70%)
At close: Nov 9, 2026

NSE:KAMAHOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,208.002,208.002,140.102,148.402,148.40-2.70%2,041
Nov 8, 20262,177.002,234.002,167.002,208.102,208.102.70%199
Nov 6, 20262,197.702,197.702,118.002,150.002,150.000.10%1,690
Nov 5, 20262,170.002,195.002,140.002,147.802,147.80-0.81%8,898
Nov 4, 20262,200.002,200.002,100.002,165.302,165.30-0.86%2,364
Nov 3, 20262,200.002,250.002,125.002,184.102,184.10-0.10%695
Nov 2, 20262,137.202,200.002,122.302,186.202,186.202.29%940
Oct 29, 20262,136.202,159.802,118.102,137.202,137.200.81%991
Oct 28, 20262,145.602,149.702,105.002,120.102,120.10-0.40%2,918
Oct 27, 20262,235.002,235.002,105.002,128.702,128.70-2.24%1,878
Oct 26, 20262,125.002,239.902,062.002,177.502,177.501.56%5,191
Oct 23, 20262,150.002,175.002,101.002,144.102,144.10-0.49%1,894
Oct 22, 20262,197.802,237.802,130.002,154.702,154.70-2.10%4,280
Oct 21, 20262,265.002,298.002,185.602,201.002,201.00-2.13%1,593
Oct 19, 20262,297.802,300.002,232.002,249.002,249.00-0.39%1,255
Oct 16, 20262,240.602,267.902,233.202,257.802,257.800.82%1,025
Oct 15, 20262,278.902,278.902,232.002,239.402,239.40-0.59%944
Oct 14, 20262,285.002,297.202,251.102,252.602,252.60-1.35%1,015
Oct 13, 20262,239.502,300.002,217.402,283.402,283.402.98%4,593
Oct 12, 20262,225.502,274.902,206.002,217.402,217.40-1.11%472
Oct 9, 20262,262.502,262.502,222.202,242.202,242.200.66%859
Oct 8, 20262,236.002,255.902,219.502,227.602,227.60-0.38%1,029
Oct 7, 20262,231.502,255.902,230.002,236.202,236.20-0.76%299
Oct 6, 20262,260.002,319.002,230.202,253.302,253.301.08%1,608
Oct 5, 20262,263.002,273.902,225.002,229.302,229.30-1.49%1,180
Oct 1, 20262,252.002,300.002,230.002,263.002,263.00-1.04%2,071
Sep 30, 20262,256.002,304.902,251.902,286.802,286.802.04%3,772
Sep 29, 20262,217.902,284.802,217.802,241.102,241.101.70%5,222
Sep 28, 20262,238.102,238.102,201.002,203.602,203.60-1.54%1,443
Sep 25, 20262,215.002,247.402,210.302,238.102,238.101.75%2,135
Sep 24, 20262,230.102,348.702,172.302,199.602,199.60-1.77%20,376
Sep 23, 20262,257.702,257.702,230.102,239.202,239.200.13%1,734
Sep 22, 20262,280.002,280.002,230.002,236.402,236.40-0.60%2,484
Sep 21, 20262,249.902,250.002,241.002,250.002,250.00-2,972
Sep 18, 20262,288.702,288.702,244.102,249.902,249.90-1.27%5,489
Sep 17, 20262,240.002,297.002,240.002,278.802,278.801.28%3,479
Sep 16, 20262,250.002,275.902,244.102,249.902,249.90-0.87%3,365
Sep 15, 20262,273.502,299.902,250.002,269.702,269.70-0.17%8,835
Sep 11, 20262,241.102,303.502,241.102,273.502,273.50-0.50%2,654
Sep 10, 20262,313.102,344.902,280.002,285.002,285.00-0.54%5,128
Sep 9, 20262,318.802,327.902,289.002,297.502,297.50-0.91%5,094
Sep 8, 20262,336.502,336.502,316.102,318.702,318.70-0.53%1,318
Sep 7, 20262,368.002,368.002,321.002,331.102,331.10-0.73%3,887
Sep 4, 20262,369.902,369.902,340.002,348.202,348.200.30%1,979
Sep 3, 20262,349.302,405.102,327.202,341.102,341.10-0.16%10,909
Sep 2, 20262,350.102,359.802,340.002,344.902,344.90-0.33%6,405
Sep 1, 20262,365.102,365.202,350.002,352.702,352.70-0.44%4,907
Aug 31, 20262,409.802,409.802,358.602,363.202,363.20-0.48%2,399
Aug 28, 20262,398.402,400.002,370.002,374.602,374.60-0.62%4,904
Aug 27, 20262,387.502,403.602,381.002,389.402,389.400.16%3,320