Skip to main content
logo
KAMA Holdings Limited (NSE:KAMAHOLD)
India flag India · Delayed Price · Currency is INR
2,632.30
+28.80 (1.11%)
At close: Jun 19, 2026

NSE:KAMAHOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,612.502,637.102,585.002,603.502,603.50-0.34%1,901
Jun 17, 20262,675.002,699.902,602.002,612.502,612.50-2.25%2,820
Jun 16, 20262,622.402,676.002,620.102,672.602,672.601.94%1,620
Jun 15, 20262,628.002,653.402,599.802,621.802,621.801.77%3,048
Jun 12, 20262,585.302,600.002,562.202,576.102,576.100.90%754
Jun 11, 20262,599.902,600.002,541.102,553.002,553.00-1.54%904
Jun 10, 20262,596.002,624.002,556.202,592.802,592.801.46%3,545
Jun 9, 20262,559.602,600.002,550.102,555.402,555.40-0.10%2,110
Jun 8, 20262,560.002,600.002,527.002,557.902,557.90-0.10%1,523
Jun 5, 20262,611.502,639.802,552.002,560.502,560.50-1.96%10,907
Jun 4, 20262,661.102,662.802,600.002,611.802,611.80-1.34%3,709
Jun 3, 20262,627.802,705.002,627.802,647.202,647.20-0.13%3,386
Jun 2, 20262,632.402,661.902,575.102,650.602,650.601.68%2,663
Jun 1, 20262,640.002,650.002,600.002,606.902,606.90-1.28%1,194
May 29, 20262,660.002,703.602,626.002,640.802,640.80-1.79%2,282
May 27, 20262,658.902,700.002,648.102,689.002,689.001.88%3,021
May 26, 20262,630.002,660.002,581.802,639.302,639.301.38%12,213
May 25, 20262,582.802,623.002,569.802,603.302,603.300.78%8,869
May 22, 20262,576.902,599.002,572.302,583.202,583.200.90%1,089
May 21, 20262,604.202,608.302,552.102,560.202,560.20-0.32%1,849
May 20, 20262,586.902,594.902,540.102,568.402,568.400.09%1,047
May 19, 20262,598.002,615.002,546.102,566.202,566.200.04%4,300
May 18, 20262,601.002,628.402,552.002,565.202,565.20-2.65%1,261
May 15, 20262,680.002,695.002,590.002,635.002,635.00-0.29%842
May 14, 20262,632.702,662.002,615.302,642.602,642.600.59%1,680
May 13, 20262,642.902,696.202,619.902,627.102,627.10-0.29%1,869
May 12, 20262,716.502,737.802,618.002,634.802,634.80-2.64%1,972
May 11, 20262,652.002,732.002,652.002,706.202,706.20-0.18%2,568
May 8, 20262,690.002,731.002,672.402,711.202,711.200.56%3,022
May 7, 20262,663.202,700.002,625.002,696.202,696.201.24%8,939
May 6, 20262,524.902,687.902,493.802,663.202,663.206.64%20,989
May 5, 20262,507.002,515.002,481.002,497.302,497.30-0.64%1,932
May 4, 20262,502.902,541.902,502.902,513.402,513.400.42%2,029
Apr 30, 20262,494.402,549.802,475.002,502.902,502.900.34%2,669
Apr 29, 20262,492.552,644.952,484.052,494.402,494.40-0.31%20,416
Apr 28, 20262,500.052,520.002,481.052,502.252,502.250.13%17,748
Apr 27, 20262,484.152,539.352,473.002,498.952,498.950.60%18,370
Apr 24, 20262,527.002,539.002,479.002,484.152,484.15-2.05%1,233
Apr 23, 20262,517.102,561.852,461.202,536.202,536.200.76%1,741
Apr 22, 20262,501.052,537.002,492.302,517.102,517.101.00%939
Apr 21, 20262,524.952,525.052,461.002,492.302,492.30-0.55%2,076