Skip to main content
logo
KAMA Holdings Limited (NSE:KAMAHOLD)
India flag India · Delayed Price · Currency is INR
2,285.00
-12.50 (-0.54%)
Last updated: Sep 10, 2026, 3:29 PM IST

NSE:KAMAHOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,313.102,344.902,280.002,285.002,285.00-0.54%5,128
Sep 9, 20262,318.802,327.902,289.002,297.502,297.50-0.91%5,094
Sep 8, 20262,336.502,336.502,316.102,318.702,318.70-0.53%1,318
Sep 7, 20262,368.002,368.002,321.002,331.102,331.10-0.73%3,887
Sep 4, 20262,369.902,369.902,340.002,348.202,348.200.30%1,979
Sep 3, 20262,349.302,405.102,327.202,341.102,341.10-0.16%10,909
Sep 2, 20262,350.102,359.802,340.002,344.902,344.90-0.33%6,405
Sep 1, 20262,365.102,365.202,350.002,352.702,352.70-0.44%4,907
Aug 31, 20262,409.802,409.802,358.602,363.202,363.20-0.48%2,399
Aug 28, 20262,398.402,400.002,370.002,374.602,374.60-0.62%4,904
Aug 27, 20262,387.502,403.602,381.002,389.402,389.400.16%3,320
Aug 26, 20262,420.902,422.002,375.002,385.502,385.50-0.37%4,177
Aug 25, 20262,430.202,443.902,387.802,394.402,394.40-0.95%6,974
Aug 24, 20262,423.002,444.902,415.002,417.402,417.40-0.15%2,974
Aug 21, 20262,437.902,450.002,418.002,421.102,421.10-0.15%2,874
Aug 20, 20262,454.902,454.902,419.002,424.802,424.800.18%3,319
Aug 19, 20262,452.002,455.002,435.002,442.702,420.45-0.24%3,395
Aug 18, 20262,462.602,474.802,440.002,448.502,426.20-0.32%5,044
Aug 17, 20262,452.802,547.002,444.502,456.402,434.030.28%8,208
Aug 14, 20262,475.002,783.902,435.402,449.502,427.19-1.00%58,635
Aug 13, 20262,462.002,500.002,462.002,474.202,451.66-0.82%2,563
Aug 12, 20262,471.002,516.802,465.002,494.602,471.880.63%2,279
Aug 11, 20262,490.402,516.902,461.302,478.902,456.32-0.95%2,923
Aug 10, 20262,519.802,521.002,486.202,502.602,479.80-0.16%1,410
Aug 7, 20262,510.602,525.002,490.002,506.702,483.87-0.15%2,062
Aug 6, 20262,514.202,522.902,487.102,510.402,487.530.05%731
Aug 5, 20262,529.102,543.702,502.502,509.202,486.34-0.53%819
Aug 4, 20262,532.902,544.002,500.002,522.602,499.620.25%2,372
Aug 3, 20262,520.002,545.002,510.002,516.402,493.480.21%2,500
Jul 31, 20262,522.702,530.002,482.502,511.102,488.230.14%1,249
Jul 30, 20262,552.502,552.502,500.002,507.602,484.76-1.20%4,273
Jul 29, 20262,525.202,577.002,525.202,538.002,514.880.67%1,872
Jul 28, 20262,543.102,563.802,502.002,521.202,498.23-0.88%1,033
Jul 27, 20262,565.802,585.002,530.202,543.502,520.330.62%1,784
Jul 24, 20262,535.702,555.002,512.102,527.902,504.870.33%2,037
Jul 23, 20262,669.002,672.002,511.102,519.502,496.55-4.58%6,503
Jul 22, 20262,720.602,722.002,619.902,640.402,616.35-2.95%3,789
Jul 21, 20262,627.102,750.002,610.202,720.602,695.823.82%14,848
Jul 20, 20262,604.402,640.002,596.002,620.402,596.530.34%1,846
Jul 17, 20262,613.702,633.502,601.702,611.502,587.71-0.16%589
Jul 16, 20262,584.902,696.602,584.902,615.802,591.972.52%16,081
Jul 15, 20262,556.202,597.402,542.302,551.602,528.360.35%1,291
Jul 14, 20262,563.102,573.902,525.002,542.602,519.44-0.47%1,612
Jul 13, 20262,579.802,579.802,546.002,554.602,531.33-1.50%2,145
Jul 10, 20262,571.702,599.802,556.102,593.602,569.981.57%848
Jul 9, 20262,587.302,587.302,533.602,553.402,530.140.56%3,541
Jul 8, 20262,610.002,610.002,532.602,539.202,516.07-2.07%1,556
Jul 7, 20262,622.002,622.002,580.002,592.902,569.28-0.79%2,990
Jul 6, 20262,600.002,640.002,580.602,613.602,589.790.53%19,432
Jul 3, 20262,598.502,640.002,570.002,599.902,576.220.37%2,901