Skip to main content
logo
KAMA Holdings Limited (NSE:KAMAHOLD)
India flag India · Delayed Price · Currency is INR
2,720.60
+100.20 (3.82%)
At close: Jul 21, 2026

NSE:KAMAHOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,627.102,750.002,610.202,720.602,720.603.82%14,848
Jul 20, 20262,604.402,640.002,596.002,620.402,620.400.34%1,846
Jul 17, 20262,613.702,633.502,601.702,611.502,611.50-0.16%589
Jul 16, 20262,584.902,696.602,584.902,615.802,615.802.52%16,081
Jul 15, 20262,556.202,597.402,542.302,551.602,551.600.35%1,291
Jul 14, 20262,563.102,573.902,525.002,542.602,542.60-0.47%1,612
Jul 13, 20262,579.802,579.802,546.002,554.602,554.60-1.50%2,145
Jul 10, 20262,571.702,599.802,556.102,593.602,593.601.57%848
Jul 9, 20262,587.302,587.302,533.602,553.402,553.400.56%3,541
Jul 8, 20262,610.002,610.002,532.602,539.202,539.20-2.07%1,556
Jul 7, 20262,622.002,622.002,580.002,592.902,592.90-0.79%2,990
Jul 6, 20262,600.002,640.002,580.602,613.602,613.600.53%19,432
Jul 3, 20262,598.502,640.002,570.002,599.902,599.900.37%2,901
Jul 2, 20262,592.802,639.902,533.802,590.202,590.201.45%9,850
Jul 1, 20262,598.902,601.402,541.302,553.102,553.10-1.05%12,165
Jun 30, 20262,564.802,625.002,554.302,580.202,580.200.62%9,196
Jun 29, 20262,607.202,608.502,555.102,564.302,564.30-1.65%1,878
Jun 25, 20262,637.002,639.902,581.202,607.202,607.20-1.10%2,644
Jun 24, 20262,656.202,682.502,620.102,636.302,636.30-0.79%5,068
Jun 23, 20262,600.102,687.802,600.102,657.402,657.400.87%18,021
Jun 22, 20262,672.502,673.702,588.102,634.602,634.600.09%1,340
Jun 19, 20262,606.002,665.702,600.102,632.302,632.301.11%2,716
Jun 18, 20262,612.502,637.102,585.002,603.502,603.50-0.34%1,901
Jun 17, 20262,675.002,699.902,602.002,612.502,612.50-2.25%2,820
Jun 16, 20262,622.402,676.002,620.102,672.602,672.601.94%1,620
Jun 15, 20262,628.002,653.402,599.802,621.802,621.801.77%3,048
Jun 12, 20262,585.302,600.002,562.202,576.102,576.100.90%754
Jun 11, 20262,599.902,600.002,541.102,553.002,553.00-1.54%904
Jun 10, 20262,596.002,624.002,556.202,592.802,592.801.46%3,545
Jun 9, 20262,559.602,600.002,550.102,555.402,555.40-0.10%2,110
Jun 8, 20262,560.002,600.002,527.002,557.902,557.90-0.10%1,523
Jun 5, 20262,611.502,639.802,552.002,560.502,560.50-1.96%10,907
Jun 4, 20262,661.102,662.802,600.002,611.802,611.80-1.34%3,709
Jun 3, 20262,627.802,705.002,627.802,647.202,647.20-0.13%3,386
Jun 2, 20262,632.402,661.902,575.102,650.602,650.601.68%2,663
Jun 1, 20262,640.002,650.002,600.002,606.902,606.90-1.28%1,194
May 29, 20262,660.002,703.602,626.002,640.802,640.80-1.79%2,282
May 27, 20262,658.902,700.002,648.102,689.002,689.001.88%3,021
May 26, 20262,630.002,660.002,581.802,639.302,639.301.38%12,213
May 25, 20262,582.802,623.002,569.802,603.302,603.300.78%8,869
May 22, 20262,576.902,599.002,572.302,583.202,583.200.90%1,089
May 21, 20262,604.202,608.302,552.102,560.202,560.20-0.32%1,849
May 20, 20262,586.902,594.902,540.102,568.402,568.400.09%1,047
May 19, 20262,598.002,615.002,546.102,566.202,566.200.04%4,300
May 18, 20262,601.002,628.402,552.002,565.202,565.20-2.65%1,261
May 15, 20262,680.002,695.002,590.002,635.002,635.00-0.29%842
May 14, 20262,632.702,662.002,615.302,642.602,642.600.59%1,680
May 13, 20262,642.902,696.202,619.902,627.102,627.10-0.29%1,869
May 12, 20262,716.502,737.802,618.002,634.802,634.80-2.64%1,972
May 11, 20262,652.002,732.002,652.002,706.202,706.20-0.18%2,568