Skip to main content
logo
Kamanwala Housing Construction Limited (NSE:KAMANWALA)
India flag India · Delayed Price · Currency is INR
16.50
-0.06 (-0.36%)
At close: Sep 23, 2026

NSE:KAMANWALA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202617.1017.1016.5016.5016.50-0.36%255
Sep 22, 202616.5217.3016.5216.5616.56-4.83%250
Sep 21, 202616.4317.5016.4317.4017.405.39%1,743
Sep 18, 202617.8017.8016.5116.5116.510.06%414
Sep 17, 202617.9517.9516.5016.5016.50-4.29%2,130
Sep 16, 202617.1717.4916.4917.2417.241.41%15
Sep 15, 202617.8017.8016.5017.0017.00-2.63%640
Sep 11, 202617.5017.5016.2717.4617.462.59%2,767
Sep 10, 202616.3617.2515.6017.0217.026.37%10,112
Sep 9, 202616.5016.5016.0016.0016.00-3.03%10,891
Sep 8, 202616.5016.9016.5016.5016.50-0.18%2,514
Sep 7, 202616.5916.9916.5016.5316.53-0.36%620
Sep 4, 202616.5016.6016.5016.5916.594.34%7,692
Sep 3, 202616.5016.5015.6015.9015.90-0.62%11,984
Sep 2, 202616.5016.5515.9916.0016.00-3.96%25,901
Sep 1, 202616.9516.9515.0016.6616.66-2.00%5,629
Aug 31, 202617.0017.0016.2517.0017.000.41%280
Aug 28, 202616.9017.0016.1016.9316.932.48%3,706
Aug 27, 202616.3516.8016.0016.5216.520.85%5,619
Aug 26, 202617.0017.0016.2516.3816.38-1.09%976
Aug 25, 202617.5017.5016.5016.5616.56-2.42%596
Aug 24, 202616.9318.5016.0016.9716.971.19%18,598
Aug 21, 202617.5517.5516.4016.7716.770.54%2,075
Aug 20, 202618.5918.5916.1116.6816.68-10.47%56,343
Aug 19, 202619.3819.5118.0018.6318.6314.58%474,236