Kanchi Karpooram Limited (NSE:KANCHI)
India · Delayed Price · Currency is INR 403.05
+5.20 (1.31%)
At close: May 5, 2026
NSE:KANCHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 395.90 | 405.00 | 395.90 | 403.05 | 403.05 | 1.31% | 1,347 |
| May 4, 2026 | 390.50 | 417.00 | 390.00 | 397.85 | 397.85 | -2.73% | 2,325 |
| Apr 30, 2026 | 398.50 | 409.00 | 394.00 | 409.00 | 409.00 | 1.05% | 354 |
| Apr 29, 2026 | 410.00 | 417.00 | 401.00 | 404.75 | 404.75 | -0.81% | 2,495 |
| Apr 28, 2026 | 412.90 | 424.00 | 403.25 | 408.05 | 408.05 | -0.46% | 2,173 |
| Apr 27, 2026 | 419.00 | 447.80 | 408.00 | 409.95 | 409.95 | -8.53% | 15,651 |
| Apr 24, 2026 | 386.10 | 463.35 | 369.00 | 448.20 | 448.20 | 16.07% | 14,963 |
| Apr 23, 2026 | 380.50 | 393.00 | 379.95 | 386.15 | 386.15 | 1.67% | 940 |
| Apr 22, 2026 | 393.00 | 396.40 | 372.00 | 379.80 | 379.80 | -5.05% | 2,558 |
| Apr 21, 2026 | 401.00 | 423.95 | 392.05 | 400.00 | 400.00 | -0.16% | 77 |