NSE:KANCOTEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.97	56.97	51.00	54.72	54.72	-3.75%	375
Sep 22, 2026	54.59	56.85	54.59	56.85	56.85	4.14%	151
Sep 21, 2026	55.00	55.00	52.50	54.59	54.59	-1.85%	82
Sep 18, 2026	55.62	55.62	55.62	55.62	55.62	-	1
Sep 17, 2026	52.31	56.39	52.31	55.62	55.62	0.58%	34
Sep 16, 2026	55.40	55.40	55.30	55.30	55.30	-2.64%	11
Sep 15, 2026	52.31	56.98	52.31	56.80	56.80	8.62%	1,089
Sep 11, 2026	52.29	52.29	52.29	52.29	52.29	-	1
Sep 10, 2026	55.89	55.94	52.29	52.29	52.29	-6.54%	860
Sep 9, 2026	56.00	56.00	55.95	55.95	55.95	0.11%	202
Sep 8, 2026	56.00	56.00	52.99	55.89	55.89	-0.90%	218
Sep 7, 2026	54.85	58.70	52.45	56.40	56.40	2.83%	185
Sep 4, 2026	58.40	58.40	53.10	54.85	54.85	-3.42%	28
Sep 3, 2026	57.00	57.00	54.20	56.79	56.79	3.88%	444
Sep 2, 2026	55.35	56.65	53.99	54.67	54.67	-1.58%	46
Sep 1, 2026	57.80	57.80	52.20	55.55	55.55	-0.27%	467
Aug 31, 2026	56.00	56.00	55.05	55.70	55.70	-0.45%	21
Aug 28, 2026	57.99	57.99	55.94	55.95	55.95	-0.71%	283
Aug 27, 2026	57.90	57.90	56.35	56.35	56.35	-	6
Aug 26, 2026	56.90	58.00	56.35	56.35	56.35	-0.18%	204
Aug 25, 2026	56.35	56.45	51.65	56.45	56.45	0.18%	106
Aug 24, 2026	56.79	56.79	56.35	56.35	56.35	3.78%	50
Aug 21, 2026	56.00	57.20	52.00	54.30	54.30	2.88%	2,747
Aug 20, 2026	52.95	52.95	50.90	52.78	52.78	2.21%	2,150
Aug 19, 2026	49.00	53.95	49.00	51.64	51.64	6.52%	569