Kanohar Electricals Limited (NSE:KANOHAR)
India · Delayed Price · Currency is INR 1,023.00
-44.00 (-4.12%)
At close: Nov 5, 2026
Kanohar Electricals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 1,088.10 | 1,088.10 | 1,012.55 | 1,023.00 | 1,023.00 | -4.45% | 1,553,209 |
| Nov 4, 2026 | 1,024.05 | 1,082.30 | 995.00 | 1,070.60 | 1,070.60 | 4.39% | 2,842,050 |
| Nov 3, 2026 | 1,128.00 | 1,165.90 | 1,015.40 | 1,025.60 | 1,025.60 | 3.50% | 8,585,490 |
| Nov 2, 2026 | 950.00 | 999.90 | 940.00 | 990.90 | 990.90 | 4.31% | 1,964,316 |
| Oct 30, 2026 | 974.00 | 979.65 | 941.00 | 950.00 | 950.00 | -3.20% | 854,551 |
| Oct 29, 2026 | 953.00 | 992.80 | 937.00 | 981.40 | 981.40 | 3.00% | 1,165,090 |
| Oct 28, 2026 | 926.00 | 993.00 | 926.00 | 952.80 | 952.80 | 2.84% | 2,346,636 |
| Oct 27, 2026 | 942.80 | 968.70 | 919.00 | 926.50 | 926.50 | -1.50% | 2,111,707 |
| Oct 26, 2026 | 879.00 | 961.20 | 866.30 | 940.60 | 940.60 | 5.92% | 4,015,121 |
| Oct 23, 2026 | 984.60 | 989.00 | 871.90 | 888.00 | 888.00 | -10.33% | 4,207,722 |
| Oct 22, 2026 | 1,020.00 | 1,036.75 | 971.00 | 990.25 | 990.25 | -4.00% | 1,892,987 |
| Oct 21, 2026 | 1,051.00 | 1,062.20 | 985.00 | 1,031.50 | 1,031.50 | -1.51% | 3,074,580 |
| Oct 19, 2026 | 1,020.00 | 1,061.00 | 1,000.30 | 1,047.35 | 1,047.35 | 2.70% | 3,348,333 |
| Oct 16, 2026 | 993.00 | 1,063.00 | 993.00 | 1,019.80 | 1,019.80 | 2.16% | 4,957,286 |
| Oct 15, 2026 | 1,045.25 | 1,069.90 | 981.00 | 998.25 | 998.25 | -5.23% | 3,578,086 |
| Oct 14, 2026 | 1,093.95 | 1,094.50 | 1,036.05 | 1,053.30 | 1,053.30 | -3.61% | 2,524,793 |
| Oct 13, 2026 | 1,115.05 | 1,120.90 | 1,055.00 | 1,092.75 | 1,092.75 | -2.65% | 4,303,373 |
| Oct 12, 2026 | 1,142.95 | 1,196.20 | 1,101.00 | 1,122.50 | 1,122.50 | -1.30% | 9,233,137 |
| Oct 9, 2026 | 1,163.00 | 1,163.80 | 1,094.00 | 1,137.30 | 1,137.30 | -3.88% | 10,750,937 |
| Oct 8, 2026 | 1,070.00 | 1,207.70 | 1,040.00 | 1,183.25 | 1,183.25 | 8.45% | 22,128,480 |
| Oct 7, 2026 | 1,030.00 | 1,131.00 | 1,011.20 | 1,091.05 | 1,091.05 | 15.76% | 18,502,800 |
| Oct 6, 2026 | 1,037.00 | 1,047.60 | 915.00 | 942.50 | 942.50 | -7.62% | 11,936,772 |
| Oct 5, 2026 | 916.00 | 1,047.80 | 916.00 | 1,020.25 | 1,020.25 | 12.57% | 17,161,082 |
| Oct 1, 2026 | 852.00 | 919.95 | 831.85 | 906.35 | 906.35 | 5.79% | 5,002,996 |
| Sep 30, 2026 | 869.00 | 884.00 | 841.10 | 856.75 | 856.75 | -0.70% | 2,079,818 |
| Sep 29, 2026 | 819.00 | 877.80 | 805.00 | 862.75 | 862.75 | 6.36% | 3,500,592 |
| Sep 28, 2026 | 869.00 | 872.30 | 805.10 | 811.15 | 811.15 | -5.96% | 1,405,560 |
| Sep 25, 2026 | 877.05 | 901.40 | 841.65 | 862.55 | 862.55 | -0.09% | 3,871,540 |
| Sep 24, 2026 | 873.90 | 908.40 | 852.45 | 863.30 | 863.30 | -4.82% | 2,625,443 |
| Sep 23, 2026 | 888.70 | 937.70 | 870.45 | 907.00 | 907.00 | 4.19% | 10,796,574 |
| Sep 22, 2026 | 880.15 | 904.60 | 847.10 | 870.50 | 870.50 | 0.41% | 5,305,723 |
| Sep 21, 2026 | 784.05 | 881.80 | 763.00 | 866.95 | 866.95 | 10.19% | 11,408,025 |
| Sep 18, 2026 | 825.00 | 855.00 | 780.10 | 786.80 | 786.80 | -3.70% | 7,345,005 |
| Sep 17, 2026 | 768.70 | 884.95 | 765.50 | 817.00 | 817.00 | 8.72% | 23,002,741 |
| Sep 16, 2026 | 685.50 | 787.00 | 685.10 | 751.50 | 751.50 | 18.91% | 21,611,638 |
| Sep 15, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |