Kanohar Electricals Limited (NSE:KANOHAR)
India · Delayed Price · Currency is INR 1,045.00
-47.75 (-4.37%)
Last updated: Oct 14, 2026, 3:29 PM IST
Kanohar Electricals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,086.45 | 1,091.55 | 1,039.20 | 1,045.00 | 1,045.00 | -4.37% | 2,579,447 |
| Oct 13, 2026 | 1,115.05 | 1,120.90 | 1,055.00 | 1,092.75 | 1,092.75 | -2.65% | 4,303,373 |
| Oct 12, 2026 | 1,142.95 | 1,196.20 | 1,101.00 | 1,122.50 | 1,122.50 | -1.30% | 9,233,137 |
| Oct 9, 2026 | 1,163.00 | 1,163.80 | 1,094.00 | 1,137.30 | 1,137.30 | -3.88% | 10,750,937 |
| Oct 8, 2026 | 1,070.00 | 1,207.70 | 1,040.00 | 1,183.25 | 1,183.25 | 8.45% | 22,128,480 |
| Oct 7, 2026 | 1,030.00 | 1,131.00 | 1,011.20 | 1,091.05 | 1,091.05 | 15.76% | 18,502,800 |
| Oct 6, 2026 | 1,037.00 | 1,047.60 | 915.00 | 942.50 | 942.50 | -7.62% | 11,936,772 |
| Oct 5, 2026 | 916.00 | 1,047.80 | 916.00 | 1,020.25 | 1,020.25 | 12.57% | 17,161,082 |
| Oct 1, 2026 | 852.00 | 919.95 | 831.85 | 906.35 | 906.35 | 5.79% | 5,002,996 |
| Sep 30, 2026 | 869.00 | 884.00 | 841.10 | 856.75 | 856.75 | -0.70% | 2,079,818 |
| Sep 29, 2026 | 819.00 | 877.80 | 805.00 | 862.75 | 862.75 | 6.36% | 3,500,592 |
| Sep 28, 2026 | 869.00 | 872.30 | 805.10 | 811.15 | 811.15 | -5.96% | 1,405,560 |
| Sep 25, 2026 | 877.05 | 901.40 | 841.65 | 862.55 | 862.55 | -0.09% | 3,871,540 |
| Sep 24, 2026 | 873.90 | 908.40 | 852.45 | 863.30 | 863.30 | -4.82% | 2,625,443 |
| Sep 23, 2026 | 888.70 | 937.70 | 870.45 | 907.00 | 907.00 | 4.19% | 10,796,574 |
| Sep 22, 2026 | 880.15 | 904.60 | 847.10 | 870.50 | 870.50 | 0.41% | 5,305,723 |
| Sep 21, 2026 | 784.05 | 881.80 | 763.00 | 866.95 | 866.95 | 10.19% | 11,408,025 |
| Sep 18, 2026 | 825.00 | 855.00 | 780.10 | 786.80 | 786.80 | -3.70% | 7,345,005 |
| Sep 17, 2026 | 768.70 | 884.95 | 765.50 | 817.00 | 817.00 | 8.72% | 23,002,741 |
| Sep 16, 2026 | 685.50 | 787.00 | 685.10 | 751.50 | 751.50 | 18.91% | 21,611,638 |
| Sep 15, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | - | - |