Kanpur Plastipack Limited (NSE:KANPRPLA)
India · Delayed Price · Currency is INR 252.00
-5.81 (-2.25%)
Nov 11, 2026, 2:20 PM IST
NSE:KANPRPLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 257.81 | 269.00 | 250.50 | 252.00 | 252.00 | -2.25% | 20,906 |
| Nov 9, 2026 | 253.75 | 262.24 | 245.68 | 257.81 | 257.81 | 2.96% | 20,928 |
| Nov 8, 2026 | 250.00 | 253.20 | 247.10 | 250.41 | 250.41 | 1.09% | 2,454 |
| Nov 6, 2026 | 247.10 | 251.98 | 244.10 | 247.71 | 247.71 | 0.27% | 4,080 |
| Nov 5, 2026 | 245.50 | 249.74 | 243.82 | 247.04 | 247.04 | -0.24% | 8,177 |
| Nov 4, 2026 | 253.70 | 253.70 | 243.70 | 247.63 | 247.63 | 0.09% | 6,792 |
| Nov 3, 2026 | 247.46 | 251.85 | 242.95 | 247.41 | 247.41 | -0.53% | 5,754 |
| Nov 2, 2026 | 237.20 | 254.00 | 237.20 | 248.73 | 248.73 | 3.25% | 15,373 |
| Oct 30, 2026 | 249.00 | 249.00 | 240.00 | 240.89 | 240.89 | -2.99% | 6,516 |
| Oct 29, 2026 | 249.00 | 252.79 | 240.86 | 248.32 | 248.32 | -0.25% | 20,996 |
| Oct 28, 2026 | 270.00 | 270.00 | 244.36 | 248.94 | 248.94 | 2.87% | 112,112 |
| Oct 27, 2026 | 230.00 | 245.00 | 230.00 | 241.99 | 241.99 | 3.03% | 16,886 |
| Oct 26, 2026 | 222.00 | 239.98 | 220.00 | 234.87 | 234.87 | 4.58% | 28,242 |
| Oct 23, 2026 | 233.00 | 236.99 | 215.41 | 224.59 | 224.59 | -4.47% | 34,583 |
| Oct 22, 2026 | 221.25 | 237.75 | 221.25 | 235.10 | 235.10 | 3.85% | 19,363 |
| Oct 21, 2026 | 232.00 | 238.95 | 223.00 | 226.39 | 226.39 | -3.58% | 31,596 |
| Oct 19, 2026 | 237.00 | 246.62 | 233.00 | 234.79 | 234.79 | -3.75% | 9,522 |
| Oct 16, 2026 | 237.55 | 247.56 | 231.61 | 243.94 | 243.94 | 4.73% | 18,266 |
| Oct 15, 2026 | 243.05 | 245.18 | 229.67 | 232.92 | 232.92 | -4.14% | 27,680 |
| Oct 14, 2026 | 229.02 | 246.00 | 229.02 | 242.99 | 242.99 | 5.81% | 27,173 |
| Oct 13, 2026 | 246.75 | 246.75 | 221.92 | 229.65 | 229.65 | -4.85% | 65,620 |
| Oct 12, 2026 | 243.80 | 249.21 | 236.28 | 241.35 | 241.35 | 0.91% | 6,177 |
| Oct 9, 2026 | 236.01 | 244.00 | 236.01 | 239.17 | 239.17 | 0.93% | 4,182 |
| Oct 8, 2026 | 247.50 | 257.50 | 235.25 | 236.96 | 236.96 | -5.58% | 23,392 |
| Oct 7, 2026 | 250.90 | 257.00 | 245.25 | 250.96 | 250.96 | 0.02% | 8,703 |
| Oct 6, 2026 | 256.70 | 257.00 | 245.00 | 250.90 | 250.90 | -0.53% | 9,852 |
| Oct 5, 2026 | 246.00 | 260.00 | 246.00 | 252.24 | 252.24 | 2.72% | 26,865 |
| Oct 1, 2026 | 252.97 | 253.41 | 241.00 | 245.55 | 245.55 | -1.39% | 12,538 |
| Sep 30, 2026 | 249.00 | 253.40 | 246.45 | 249.00 | 249.00 | 1.55% | 5,949 |
| Sep 29, 2026 | 261.85 | 262.00 | 243.45 | 245.20 | 245.20 | -2.27% | 17,259 |
| Sep 28, 2026 | 252.60 | 257.30 | 250.00 | 250.90 | 250.90 | -2.54% | 8,970 |
| Sep 25, 2026 | 259.60 | 265.55 | 251.00 | 257.45 | 257.45 | -1.92% | 19,717 |
| Sep 24, 2026 | 256.45 | 274.95 | 256.30 | 262.50 | 262.50 | 2.12% | 63,305 |
| Sep 23, 2026 | 268.90 | 276.60 | 252.85 | 257.05 | 257.05 | -3.64% | 28,977 |
| Sep 22, 2026 | 256.75 | 268.80 | 252.10 | 266.75 | 266.75 | 4.69% | 33,973 |
| Sep 21, 2026 | 243.00 | 259.80 | 238.70 | 254.80 | 254.80 | 3.54% | 23,278 |
| Sep 18, 2026 | 262.35 | 262.35 | 243.90 | 246.10 | 246.10 | -5.26% | 26,773 |
| Sep 17, 2026 | 260.00 | 267.95 | 257.10 | 259.75 | 259.75 | -2.29% | 14,133 |
| Sep 16, 2026 | 247.50 | 270.00 | 243.15 | 265.85 | 265.85 | 8.07% | 27,577 |
| Sep 15, 2026 | 264.60 | 264.60 | 241.30 | 246.00 | 246.00 | -7.03% | 24,653 |
| Sep 11, 2026 | 248.05 | 277.45 | 247.50 | 264.60 | 264.60 | 5.13% | 72,663 |
| Sep 10, 2026 | 251.20 | 254.20 | 248.00 | 251.70 | 251.70 | 0.12% | 10,832 |
| Sep 9, 2026 | 243.00 | 253.70 | 239.00 | 251.40 | 251.40 | 3.84% | 24,441 |
| Sep 8, 2026 | 238.10 | 246.00 | 233.55 | 242.10 | 242.10 | 0.83% | 25,065 |
| Sep 7, 2026 | 253.00 | 254.85 | 238.10 | 240.10 | 240.10 | -4.04% | 28,881 |
| Sep 4, 2026 | 263.80 | 263.80 | 247.90 | 250.20 | 250.20 | -2.42% | 11,967 |
| Sep 3, 2026 | 253.40 | 263.95 | 253.35 | 256.40 | 256.40 | 1.20% | 17,504 |
| Sep 2, 2026 | 263.25 | 273.95 | 252.00 | 253.35 | 253.35 | -3.38% | 19,999 |
| Sep 1, 2026 | 269.90 | 269.90 | 260.55 | 262.20 | 262.20 | -2.06% | 14,481 |
| Aug 31, 2026 | 274.34 | 274.34 | 265.61 | 267.71 | 267.71 | -1.69% | 13,338 |