Skip to main content
logo
Kanpur Plastipack Limited (NSE:KANPRPLA)
India flag India · Delayed Price · Currency is INR
205.14
+5.65 (2.83%)
Jul 20, 2026, 3:29 PM IST

NSE:KANPRPLA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026199.49209.00197.10207.00-3.76%7,076
Jul 17, 2026198.92216.68195.62199.49199.491.33%90,799
Jul 16, 2026195.95198.20195.61196.87196.870.39%3,559
Jul 15, 2026195.48203.00195.48196.11196.110.03%2,856
Jul 14, 2026202.00209.50195.11196.06196.06-3.39%7,814
Jul 13, 2026195.90207.90191.51202.94202.942.06%17,175
Jul 10, 2026189.00201.00189.00198.84198.842.44%13,778
Jul 9, 2026189.52200.10188.60194.11194.113.34%42,242
Jul 8, 2026196.00200.19186.26187.84187.84-5.42%14,690
Jul 7, 2026200.39201.50194.00198.60198.60-0.89%4,840
Jul 6, 2026195.02201.50193.50200.39200.392.94%6,898
Jul 3, 2026195.00199.79194.09194.67194.67-1.96%2,536
Jul 2, 2026205.00205.00196.00198.57198.57-0.77%5,120
Jul 1, 2026197.00202.78195.00200.11200.113.05%12,365
Jun 30, 2026192.00198.90188.41194.18194.182.65%17,502
Jun 29, 2026187.11193.00185.25189.17189.17-0.27%7,894
Jun 25, 2026198.80200.00188.89189.69189.69-1.26%11,821
Jun 24, 2026188.00203.00182.00192.11192.111.91%20,892
Jun 23, 2026194.95194.95187.00188.51188.51-0.44%4,497
Jun 22, 2026191.00195.99187.00189.35189.35-0.67%12,880
Jun 19, 2026191.95192.00189.01190.62190.62-0.79%1,320
Jun 18, 2026190.10194.30186.52192.13192.130.62%3,160
Jun 17, 2026192.16192.50187.00190.95190.95-0.63%1,719
Jun 16, 2026186.85195.50183.95192.16192.164.26%16,836
Jun 15, 2026187.90190.79180.62184.31184.31-1.33%28,730
Jun 12, 2026192.06195.00185.12186.79186.79-1.24%20,061
Jun 11, 2026194.06194.98189.00189.14189.14-1.85%7,482
Jun 10, 2026197.67199.48190.35192.70192.70-1.75%4,104
Jun 9, 2026197.97202.79194.51196.13196.13-2.02%7,850
Jun 8, 2026199.00201.99187.30200.18200.180.49%24,550
Jun 5, 2026189.08202.00189.00199.20199.203.55%24,557
Jun 4, 2026186.14194.00186.00192.37192.371.49%28,902
Jun 3, 2026190.00194.48185.00189.54189.541.48%15,755
Jun 2, 2026196.08197.79182.85186.78186.78-3.08%25,736
Jun 1, 2026199.00200.87191.66192.72192.72-3.67%6,055
May 29, 2026205.19205.19198.04200.07200.070.97%4,244
May 27, 2026212.00212.77196.34198.15198.15-4.70%41,475
May 26, 2026211.70215.07205.21207.92207.92-1.03%22,026
May 25, 2026207.00210.57206.23210.08210.081.74%6,236
May 22, 2026200.00209.04200.00206.48206.48-4,919
May 21, 2026200.60211.88200.60206.48206.481.22%9,498
May 20, 2026194.99210.00190.60203.99203.995.44%9,765
May 19, 2026204.80204.80185.00193.47193.47-1.10%10,754
May 18, 2026199.90200.98186.50195.63195.63-2.14%47,047
May 15, 2026204.90207.94198.00199.90199.90-2.57%10,937
May 14, 2026205.91210.00204.12205.18205.18-0.36%23,206
May 13, 2026207.27210.26204.01205.93205.93-0.35%6,377
May 12, 2026218.62218.62205.00206.66206.66-5.49%10,540
May 11, 2026215.00221.88210.01218.66218.661.14%86,174
May 8, 2026221.00221.00212.17216.19216.19-1.68%22,089