Skip to main content
logo
Kansai Nerolac Paints Limited (NSE:KANSAINER)
India flag India · Delayed Price · Currency is INR
238.10
-2.15 (-0.89%)
Jan 7, 2026, 12:10 PM IST

Kansai Nerolac Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 2026239.06240.95235.41240.25240.250.39%159,569
Jan 5, 2026240.00241.08237.00239.32239.32-0.73%160,623
Jan 2, 2026240.00241.78235.22241.08241.080.57%221,557
Jan 1, 2026236.00240.53234.40239.72239.721.81%207,218
Dec 31, 2025233.13238.43232.53235.45235.450.68%201,222
Dec 30, 2025233.50236.40231.25233.86233.86-0.26%199,787
Dec 29, 2025235.10236.63231.55234.48234.48-1.24%235,698
Dec 26, 2025244.79245.01233.25237.42237.42-1.98%903,974
Dec 24, 2025224.90264.00224.04242.22242.228.01%1,518,787
Dec 23, 2025224.22225.10222.71224.26224.260.52%95,257
Dec 22, 2025223.00225.00222.70223.11223.110.06%151,013
Dec 19, 2025221.99225.10220.50222.98222.980.94%385,627
Dec 18, 2025222.00222.45220.10220.91220.91-0.52%118,013
Dec 17, 2025224.41224.51221.54222.07222.07-1.09%98,407
Dec 16, 2025226.37226.74224.07224.52224.52-0.82%163,176
Dec 15, 2025223.50227.30222.89226.37226.371.28%115,526
Dec 12, 2025223.15224.89222.11223.50223.500.11%155,826
Dec 11, 2025223.99224.00221.18223.26223.26-0.61%146,936
Dec 10, 2025221.91226.75221.60224.62224.621.22%371,746
Dec 9, 2025222.00224.50220.05221.91221.910.03%389,814
Dec 8, 2025229.75229.75218.89221.85221.85-2.74%909,844
Dec 5, 2025229.80230.45225.75228.11228.11-0.67%455,894
Dec 4, 2025231.39231.90228.52229.66229.66-1.29%388,332
Dec 3, 2025231.78233.49229.54232.67232.670.88%201,959
Dec 2, 2025232.11232.56227.10230.65230.65-0.63%479,002
Dec 1, 2025236.49237.29231.75232.11232.11-1.85%486,863
Nov 28, 2025236.73237.32233.28236.49236.49-0.10%215,245
Nov 27, 2025234.60237.75232.98236.73236.731.16%301,294
Nov 26, 2025231.40234.40230.03234.01234.011.29%271,702
Nov 25, 2025231.00232.10229.01231.02231.02-0.42%489,662
Nov 24, 2025232.99233.29231.02231.99231.99-0.35%462,490
Nov 21, 2025240.00240.01231.52232.80232.80-2.91%497,193
Nov 20, 2025244.87244.87238.85239.78239.78-2.08%593,279
Nov 19, 2025246.97246.97243.50244.87244.87-0.85%449,944
Nov 18, 2025247.80250.01245.34246.97246.97-0.29%449,584
Nov 17, 2025250.00250.00246.50247.69247.69-0.45%339,069
Nov 14, 2025249.34251.09245.96248.80248.80-0.22%391,654
Nov 13, 2025246.70252.45245.05249.34249.341.55%838,385
Nov 12, 2025244.05246.05242.25245.53245.530.69%374,982
Nov 11, 2025243.01246.26242.55243.85243.85-0.80%396,381
Nov 10, 2025245.00247.99243.18245.82245.82-0.20%402,999
Nov 7, 2025245.90247.51244.52246.32246.32-0.75%316,086
Nov 6, 2025248.93252.00245.51248.18248.18-0.14%673,590
Nov 4, 2025249.90251.00243.15248.54248.54-0.24%903,785
Nov 3, 2025248.15249.90246.05249.15249.150.48%265,741
Oct 31, 2025250.60251.59247.48247.96247.96-1.01%207,433
Oct 30, 2025254.30254.30249.22250.49250.49-0.87%501,498
Oct 29, 2025250.00253.29249.01252.68252.681.27%276,716
Oct 28, 2025254.00255.24247.05249.50249.50-1.45%501,290
Oct 27, 2025255.23255.30252.20253.18253.18-0.31%285,840