Skip to main content
logo
Kansai Nerolac Paints Limited (NSE:KANSAINER)
India flag India · Delayed Price · Currency is INR
253.25
+3.76 (1.51%)
Sep 18, 2025, 3:29 PM IST

Kansai Nerolac Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025247.50250.88246.32249.49249.491.80%702,461
Sep 16, 2025247.70249.39243.66245.07245.07-0.44%359,933
Sep 15, 2025248.90251.00244.75246.15246.15-0.56%740,646
Sep 12, 2025246.25250.00245.74247.54247.540.38%1,382,216
Sep 11, 2025244.70249.13243.01246.61246.610.95%344,541
Sep 10, 2025247.08250.88243.01244.30244.30-1.76%347,522
Sep 9, 2025244.90251.75244.19248.67248.672.20%876,394
Sep 8, 2025242.85249.43239.51243.31243.310.18%420,094
Sep 5, 2025243.60245.35240.92242.88242.88-0.15%176,574
Sep 4, 2025245.00249.00241.25243.24243.24-0.54%351,302
Sep 3, 2025242.15246.50241.99244.57244.571.07%581,002
Sep 2, 2025241.60244.95240.00241.99241.990.15%159,920
Sep 1, 2025238.07243.40238.07241.63241.630.68%244,147
Aug 29, 2025238.05243.39238.05239.99239.990.82%1,223,064
Aug 28, 2025234.06239.50232.86238.04238.041.70%219,353
Aug 26, 2025235.00236.70233.06234.07234.07-0.20%882,176
Aug 25, 2025233.80235.27231.15234.54234.540.83%357,608
Aug 22, 2025239.00239.17231.90232.62232.62-2.31%782,969
Aug 21, 2025245.55246.90236.31238.13238.13-2.49%587,466
Aug 20, 2025243.05245.10240.28244.21244.210.55%1,540,366
Aug 19, 2025238.10243.95235.49242.87242.872.54%255,418
Aug 18, 2025237.50238.65236.04236.86236.860.60%1,235,722
Aug 14, 2025238.40239.18235.00235.45235.45-0.44%101,784
Aug 13, 2025238.44239.61235.83236.48236.48-0.79%151,116
Aug 12, 2025235.00239.59233.77238.36238.361.42%665,115
Aug 11, 2025233.33235.60230.71235.02235.020.91%267,112
Aug 8, 2025233.40234.49232.15232.89232.89-0.21%111,867
Aug 7, 2025235.49237.60231.91233.37233.37-0.65%236,108
Aug 6, 2025243.40243.60234.13234.90234.90-3.00%419,639
Aug 5, 2025245.00245.00240.88242.17242.17-0.74%267,902
Aug 4, 2025250.00250.59242.00243.97243.97-2.43%379,776
Aug 1, 2025244.30251.01243.00250.05250.052.10%459,005
Jul 31, 2025243.60246.15240.85244.90244.90-0.29%166,303
Jul 30, 2025242.00246.55242.00245.60245.601.49%194,696
Jul 29, 2025240.70243.00240.65242.00242.000.54%96,662
Jul 28, 2025246.20246.20240.00240.70240.70-1.74%104,581
Jul 25, 2025249.45249.45244.05244.95244.95-1.80%82,121
Jul 24, 2025247.05250.05247.05249.45249.450.97%277,037
Jul 23, 2025245.80248.40245.15247.05247.050.28%205,332
Jul 22, 2025247.65248.45245.75246.35246.35-0.52%84,581
Jul 21, 2025248.60249.30246.55247.65247.65-0.18%75,288
Jul 18, 2025249.35250.05247.00248.10248.10-0.66%97,195
Jul 17, 2025247.35250.05247.35249.75249.751.01%173,630
Jul 16, 2025250.40250.80246.00247.25247.25-1.02%153,900
Jul 15, 2025245.95250.05245.95249.80249.801.57%174,096
Jul 14, 2025247.50247.50244.50245.95245.95-0.12%103,074
Jul 11, 2025248.30249.65245.70246.25246.25-1.14%105,390
Jul 10, 2025250.00251.50248.05249.10249.10-0.50%84,566
Jul 9, 2025252.00252.05249.65250.35250.350.16%278,201
Jul 8, 2025249.80253.95248.45249.95249.950.08%260,787