Skip to main content
logo
Kansai Nerolac Paints Limited (NSE:KANSAINER)
India flag India · Delayed Price · Currency is INR
192.81
-2.96 (-1.51%)
Aug 31, 2026, 3:29 PM IST

NSE:KANSAINER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 2026197.00197.79192.02192.81192.81-1.51%145,647
Aug 28, 2026198.44200.01194.93195.77195.77-1.35%219,737
Aug 27, 2026200.75201.22198.00198.44198.44-1.44%129,493
Aug 26, 2026201.90202.90200.08201.33201.330.45%107,286
Aug 25, 2026201.66202.99198.55200.43200.43-0.56%114,463
Aug 24, 2026205.75208.05201.00201.56201.56-2.08%186,381
Aug 21, 2026202.51207.19200.10205.85205.852.15%297,069
Aug 20, 2026202.37204.59200.53201.51201.510.07%151,212
Aug 19, 2026201.05201.99198.71201.37201.370.16%111,941
Aug 18, 2026205.80207.63200.11201.05201.05-2.31%177,961
Aug 17, 2026205.60207.64204.15205.80205.800.51%95,977
Aug 14, 2026209.80210.01204.10204.75204.75-2.09%110,705
Aug 13, 2026208.60210.62207.03209.12209.120.45%97,990
Aug 12, 2026212.97214.03207.10208.19208.19-1.92%420,252
Aug 11, 2026215.70217.85212.00212.26212.26-1.57%243,106
Aug 10, 2026212.02218.44212.02215.65215.651.55%547,826
Aug 7, 2026211.24215.72208.85212.35212.350.58%497,032
Aug 6, 2026210.49212.14208.22211.12211.120.35%371,479
Aug 5, 2026202.99212.30198.77210.38210.385.76%1,566,089
Aug 4, 2026208.55212.41198.00198.92198.92-2.58%1,052,958
Aug 3, 2026197.19205.26197.19204.18204.183.78%514,487
Jul 31, 2026200.00200.73196.02196.74196.74-1.16%233,819
Jul 30, 2026201.00201.00197.50199.05199.05-0.50%245,944
Jul 29, 2026198.50204.05198.16200.06200.060.91%342,149
Jul 28, 2026203.88205.20197.25198.26198.26-2.76%315,293
Jul 27, 2026196.68206.60194.80203.88203.885.53%635,135
Jul 24, 2026194.00194.27191.07193.19193.19-0.53%250,885
Jul 23, 2026198.92198.93193.30194.22194.22-2.36%206,750
Jul 22, 2026202.00202.00198.36198.92198.92-1.64%105,293
Jul 21, 2026201.25203.70200.38202.24202.240.52%142,846
Jul 20, 2026200.88203.83198.00201.20201.20-0.04%176,235
Jul 17, 2026200.90202.39200.10201.28201.280.19%87,743
Jul 16, 2026202.93204.00200.00200.90200.90-1.00%51,547
Jul 15, 2026197.04204.03197.04202.93202.932.99%225,971
Jul 14, 2026202.89204.12195.00197.03197.03-2.61%217,611
Jul 13, 2026202.64203.00200.02202.32202.32-0.16%120,183
Jul 10, 2026201.69204.99201.69202.64202.641.02%92,141
Jul 9, 2026207.00207.00199.30200.59200.59-1.69%230,082
Jul 8, 2026207.00208.29202.58204.03204.03-1.83%239,671
Jul 7, 2026212.74212.74207.01207.84207.84-1.87%94,594
Jul 6, 2026213.00213.11210.11211.80211.80-0.01%107,225
Jul 3, 2026213.98216.49210.25211.83211.83-0.34%345,026
Jul 2, 2026211.01213.00210.31212.56212.561.21%146,651
Jul 1, 2026205.12212.61204.53210.02210.022.92%302,801
Jun 30, 2026205.07206.22202.21204.06204.06-0.41%177,283
Jun 29, 2026210.08211.61204.02204.90204.90-2.39%496,347
Jun 25, 2026216.60218.82210.30212.41209.91-0.91%342,033
Jun 24, 2026215.58215.79213.00214.37211.85-0.56%102,103
Jun 23, 2026215.35217.03213.68215.58213.040.11%300,283
Jun 22, 2026212.00216.95212.00215.35212.822.00%290,067