Skip to main content
logo
Kansai Nerolac Paints Limited (NSE:KANSAINER)
India flag India · Delayed Price · Currency is INR
184.73
+3.27 (1.80%)
Oct 21, 2026, 3:29 PM IST

NSE:KANSAINER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026181.73185.89180.13184.73184.731.80%259,124
Oct 19, 2026183.74186.38179.10181.46181.46-2.04%393,790
Oct 16, 2026179.89186.50178.45185.23185.233.49%441,145
Oct 15, 2026180.00181.28177.41178.99178.99-0.16%138,662
Oct 14, 2026179.52181.29178.16179.28179.28-0.13%144,556
Oct 13, 2026178.06181.02177.52179.52179.520.82%139,522
Oct 12, 2026181.00183.45176.71178.06178.06-1.78%130,914
Oct 9, 2026181.05183.49178.31181.29181.290.30%144,130
Oct 8, 2026192.40192.40180.00180.75180.75-6.06%255,858
Oct 7, 2026183.11194.49180.63192.40192.404.57%1,839,514
Oct 6, 2026178.95184.85176.09184.00184.003.97%331,156
Oct 5, 2026175.40177.59175.17176.97176.970.97%241,586
Oct 1, 2026178.00178.00173.13175.27175.27-1.53%242,728
Sep 30, 2026182.90183.54177.10177.99177.99-1.84%178,729
Sep 29, 2026178.06182.59173.60181.33181.332.17%670,486
Sep 28, 2026181.52183.26176.56177.48177.48-1.74%151,243
Sep 25, 2026179.41181.40177.35180.63180.630.68%153,445
Sep 24, 2026182.58182.91179.01179.41179.41-1.74%146,681
Sep 23, 2026181.99185.00181.30182.58182.580.88%147,219
Sep 22, 2026183.00183.83180.06180.98180.98-0.71%129,858
Sep 21, 2026183.96183.96181.78182.27182.27-0.92%104,622
Sep 18, 2026183.73185.10181.60183.96183.96-0.13%672,383
Sep 17, 2026184.65186.40183.00184.20184.20-0.33%135,649
Sep 16, 2026183.03185.98181.06184.81184.810.97%277,695
Sep 15, 2026189.24190.02182.20183.03183.03-2.95%138,520
Sep 11, 2026189.39189.54187.30188.60188.60-1.31%119,478
Sep 10, 2026190.00192.40189.71191.11191.11-0.05%109,221
Sep 9, 2026191.26192.56187.03191.20191.20-1.14%343,629
Sep 8, 2026194.27194.50191.14193.40193.40-0.45%173,879
Sep 7, 2026193.85196.90193.25194.28194.280.04%142,743
Sep 4, 2026195.14195.90192.98194.20194.20-0.47%2,465,067
Sep 3, 2026195.09196.91194.40195.11195.110.15%72,153
Sep 2, 2026193.75195.50191.05194.82194.820.04%279,290
Sep 1, 2026192.90196.47192.11194.75194.751.01%186,115
Aug 31, 2026197.00197.79192.02192.81192.81-1.51%145,647
Aug 28, 2026198.44200.01194.93195.77195.77-1.35%219,737
Aug 27, 2026200.75201.22198.00198.44198.44-1.44%129,493
Aug 26, 2026201.90202.90200.08201.33201.330.45%107,286
Aug 25, 2026201.66202.99198.55200.43200.43-0.56%114,463
Aug 24, 2026205.75208.05201.00201.56201.56-2.08%186,381
Aug 21, 2026202.51207.19200.10205.85205.852.15%297,069
Aug 20, 2026202.37204.59200.53201.51201.510.07%151,212
Aug 19, 2026201.05201.99198.71201.37201.370.16%111,941
Aug 18, 2026205.80207.63200.11201.05201.05-2.31%177,961
Aug 17, 2026205.60207.64204.15205.80205.800.51%95,977
Aug 14, 2026209.80210.01204.10204.75204.75-2.09%110,705
Aug 13, 2026208.60210.62207.03209.12209.120.45%97,990
Aug 12, 2026212.97214.03207.10208.19208.19-1.92%420,252
Aug 11, 2026215.70217.85212.00212.26212.26-1.57%243,106
Aug 10, 2026212.02218.44212.02215.65215.651.55%547,826