Skip to main content
logo
Kansai Nerolac Paints Limited (NSE:KANSAINER)
India flag India · Delayed Price · Currency is INR
213.44
-0.93 (-0.43%)
Jun 25, 2026, 3:30 PM IST

NSE:KANSAINER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2026216.60218.82210.30212.41212.41-0.91%342,033
Jun 24, 2026215.58215.79213.00214.37214.37-0.56%102,103
Jun 23, 2026215.35217.03213.68215.58215.580.11%300,283
Jun 22, 2026212.00216.95212.00215.35215.352.00%290,067
Jun 19, 2026210.00214.43208.47211.13211.130.80%613,630
Jun 18, 2026212.50212.50208.39209.46209.46-0.78%404,413
Jun 17, 2026217.39219.24209.16211.11211.11-2.12%502,155
Jun 16, 2026217.70219.90215.30215.68215.68-0.36%364,025
Jun 15, 2026220.00221.45214.56216.45216.45-0.02%1,130,540
Jun 12, 2026220.50220.50213.60216.50216.500.21%246,624
Jun 11, 2026214.30216.90211.12216.04216.040.76%261,708
Jun 10, 2026209.73217.50209.73214.40214.402.23%1,088,173
Jun 9, 2026211.00211.99207.46209.73209.73-0.45%209,543
Jun 8, 2026206.85212.45206.85210.67210.67-0.10%187,899
Jun 5, 2026214.48216.50209.66210.89210.89-1.29%149,179
Jun 4, 2026214.86216.86212.55213.65213.65-0.56%105,992
Jun 3, 2026215.01217.00213.15214.86214.86-0.07%136,858
Jun 2, 2026212.01216.32212.01215.01215.01-0.05%138,550
Jun 1, 2026220.30220.30213.55215.11215.11-1.35%170,846
May 29, 2026220.40222.50217.00218.06218.06-0.13%486,286
May 27, 2026218.06220.00215.94218.34218.340.27%305,005
May 26, 2026218.49220.39217.30217.76217.76-0.27%117,138
May 25, 2026219.30225.40217.15218.36218.360.19%647,270
May 22, 2026219.97223.49217.51217.94217.94-0.01%620,164
May 21, 2026216.00220.95215.42217.97217.971.57%350,375
May 20, 2026213.00215.65212.62214.61214.61-0.42%142,955
May 19, 2026217.72219.60213.56215.51215.51-1.02%561,995
May 18, 2026222.00222.07212.02217.72217.72-1.96%533,495
May 15, 2026221.97223.45217.10222.07222.070.05%1,470,264
May 14, 2026220.00224.45218.16221.97221.971.47%836,408
May 13, 2026214.90221.49214.70218.75218.752.30%855,316
May 12, 2026215.34218.34212.33213.83213.83-1.61%879,080
May 11, 2026219.00219.10214.06217.34217.34-1.37%664,189
May 8, 2026213.00223.00211.10220.35220.354.16%1,553,578
May 7, 2026215.00223.49208.26211.55211.555.02%8,712,846
May 6, 2026195.05203.20193.41201.43201.433.76%863,978
May 5, 2026197.00197.42192.91194.13194.13-1.30%229,040
May 4, 2026198.00203.88195.00196.69196.69-0.25%248,801
Apr 30, 2026197.66199.90192.84197.19197.19-0.27%191,125
Apr 29, 2026199.42200.75197.50197.72197.72-0.86%164,053
Apr 28, 2026201.29201.74197.20199.43199.43-0.92%135,154
Apr 27, 2026197.15202.30197.15201.29201.292.10%141,193
Apr 24, 2026201.00201.18195.46197.15197.15-1.78%266,618
Apr 23, 2026202.66204.39199.75200.73200.73-1.62%190,774
Apr 22, 2026204.95208.59203.10204.04204.04-1.07%451,812
Apr 21, 2026203.60208.00202.08206.24206.241.06%346,355
Apr 20, 2026205.01206.99198.19204.07204.070.48%491,067
Apr 17, 2026200.00204.66199.70203.09203.091.46%269,218
Apr 16, 2026197.00202.04195.39200.16200.161.97%442,172
Apr 15, 2026191.99197.00190.53196.30196.304.06%847,216