Karamtara Engineering Limited (NSE:KARAMTARA)
India · Delayed Price · Currency is INR 409.50
+14.15 (3.58%)
Oct 1, 2026, 3:30 PM IST
Karamtara Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 390.00 | 429.35 | 387.00 | 410.95 | 410.95 | 3.95% | 11,786,236 |
| Sep 30, 2026 | 364.00 | 395.35 | 361.35 | 395.35 | 395.35 | 9.99% | 5,878,325 |
| Sep 29, 2026 | 357.45 | 363.00 | 346.35 | 359.45 | 359.45 | 0.46% | 1,239,083 |
| Sep 28, 2026 | 358.55 | 364.30 | 352.25 | 357.80 | 357.80 | -0.25% | 1,700,000 |
| Sep 25, 2026 | 371.50 | 377.70 | 356.70 | 358.70 | 358.70 | -2.80% | 1,758,524 |
| Sep 24, 2026 | 361.00 | 382.95 | 355.60 | 369.05 | 369.05 | 1.96% | 6,731,277 |
| Sep 23, 2026 | 368.20 | 371.25 | 354.15 | 361.95 | 361.95 | -0.86% | 2,896,481 |
| Sep 22, 2026 | 360.00 | 382.15 | 360.00 | 365.10 | 365.10 | 2.28% | 5,727,743 |
| Sep 21, 2026 | 350.00 | 373.80 | 338.65 | 356.95 | 356.95 | 0.39% | 9,825,881 |
| Sep 18, 2026 | 369.00 | 377.90 | 331.30 | 355.55 | 355.55 | 1.01% | 29,625,649 |