Karamtara Engineering Limited (NSE:KARAMTARA)
India · Delayed Price · Currency is INR 380.80
+5.05 (1.34%)
Nov 12, 2026, 3:29 PM IST
Karamtara Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 375.75 | 387.00 | 375.00 | 380.80 | 380.80 | 1.34% | 566,846 |
| Nov 11, 2026 | 388.60 | 391.00 | 371.50 | 375.75 | 375.75 | -2.31% | 614,266 |
| Nov 9, 2026 | 380.95 | 391.00 | 376.05 | 384.65 | 384.65 | 1.79% | 679,201 |
| Nov 8, 2026 | 379.90 | 383.85 | 375.70 | 377.90 | 377.90 | 0.59% | 105,027 |
| Nov 6, 2026 | 371.10 | 383.80 | 367.40 | 375.70 | 375.70 | -0.96% | 674,361 |
| Nov 5, 2026 | 390.00 | 390.00 | 376.50 | 379.35 | 379.35 | -0.95% | 390,167 |
| Nov 4, 2026 | 369.65 | 384.95 | 365.35 | 383.00 | 383.00 | 3.61% | 488,425 |
| Nov 3, 2026 | 377.00 | 379.00 | 367.00 | 369.65 | 369.65 | -1.32% | 257,325 |
| Nov 2, 2026 | 378.50 | 395.80 | 367.20 | 374.60 | 374.60 | -0.08% | 1,523,004 |
| Oct 30, 2026 | 351.50 | 384.00 | 341.00 | 374.90 | 374.90 | 7.34% | 1,140,148 |
| Oct 29, 2026 | 342.45 | 352.70 | 340.90 | 349.25 | 349.25 | 1.99% | 387,737 |
| Oct 28, 2026 | 353.90 | 359.75 | 338.60 | 342.45 | 342.45 | -1.35% | 887,415 |
| Oct 27, 2026 | 352.50 | 357.80 | 343.35 | 347.15 | 347.15 | -1.31% | 357,389 |
| Oct 26, 2026 | 346.20 | 362.00 | 345.05 | 351.75 | 351.75 | 0.44% | 410,574 |
| Oct 23, 2026 | 362.05 | 362.90 | 346.35 | 350.20 | 350.20 | -3.66% | 1,007,721 |
| Oct 22, 2026 | 360.00 | 373.00 | 346.15 | 363.50 | 363.50 | 1.23% | 670,559 |
| Oct 21, 2026 | 374.00 | 374.30 | 355.10 | 359.10 | 359.10 | -3.22% | 908,179 |
| Oct 19, 2026 | 389.40 | 389.40 | 368.95 | 371.05 | 371.05 | -3.96% | 803,323 |
| Oct 16, 2026 | 396.55 | 396.55 | 382.65 | 386.35 | 386.35 | -1.62% | 402,116 |
| Oct 15, 2026 | 381.90 | 398.00 | 367.00 | 392.70 | 392.70 | 2.85% | 3,244,778 |
| Oct 14, 2026 | 373.00 | 384.90 | 368.25 | 381.80 | 381.80 | 2.73% | 1,000,103 |
| Oct 13, 2026 | 386.00 | 386.85 | 368.70 | 371.65 | 371.65 | -4.28% | 1,350,573 |
| Oct 12, 2026 | 409.70 | 409.70 | 385.00 | 388.25 | 388.25 | -4.35% | 1,282,564 |
| Oct 9, 2026 | 400.70 | 412.85 | 372.45 | 405.90 | 405.90 | 3.07% | 3,461,243 |
| Oct 8, 2026 | 417.80 | 421.60 | 376.05 | 393.80 | 393.80 | -5.48% | 4,031,111 |
| Oct 7, 2026 | 443.00 | 443.00 | 412.40 | 416.65 | 416.65 | -5.05% | 3,685,569 |
| Oct 6, 2026 | 421.00 | 444.00 | 414.10 | 438.80 | 438.80 | 5.40% | 3,070,483 |
| Oct 5, 2026 | 410.95 | 434.00 | 405.25 | 416.30 | 416.30 | 1.30% | 2,128,191 |
| Oct 1, 2026 | 390.00 | 429.35 | 387.00 | 410.95 | 410.95 | 3.95% | 11,786,236 |
| Sep 30, 2026 | 364.00 | 395.35 | 361.35 | 395.35 | 395.35 | 9.99% | 5,878,325 |
| Sep 29, 2026 | 357.45 | 363.00 | 346.35 | 359.45 | 359.45 | 0.46% | 1,239,083 |
| Sep 28, 2026 | 358.55 | 364.30 | 352.25 | 357.80 | 357.80 | -0.25% | 1,700,000 |
| Sep 25, 2026 | 371.50 | 377.70 | 356.70 | 358.70 | 358.70 | -2.80% | 1,758,524 |
| Sep 24, 2026 | 361.00 | 382.95 | 355.60 | 369.05 | 369.05 | 1.96% | 6,731,277 |
| Sep 23, 2026 | 368.20 | 371.25 | 354.15 | 361.95 | 361.95 | -0.86% | 2,896,481 |
| Sep 22, 2026 | 360.00 | 382.15 | 360.00 | 365.10 | 365.10 | 2.28% | 5,727,743 |
| Sep 21, 2026 | 350.00 | 373.80 | 338.65 | 356.95 | 356.95 | 0.39% | 9,825,881 |
| Sep 18, 2026 | 369.00 | 377.90 | 331.30 | 355.55 | 355.55 | 1.01% | 29,625,649 |