Karamtara Engineering Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	360.00	373.00	346.15	361.25	361.25	0.60%	670,901
Oct 21, 2026	374.00	374.30	355.10	359.10	359.10	-3.22%	908,179
Oct 19, 2026	389.40	389.40	368.95	371.05	371.05	-3.96%	803,323
Oct 16, 2026	396.55	396.55	382.65	386.35	386.35	-1.62%	402,116
Oct 15, 2026	381.90	398.00	367.00	392.70	392.70	2.85%	3,244,778
Oct 14, 2026	373.00	384.90	368.25	381.80	381.80	2.73%	1,000,103
Oct 13, 2026	386.00	386.85	368.70	371.65	371.65	-4.28%	1,350,573
Oct 12, 2026	409.70	409.70	385.00	388.25	388.25	-4.35%	1,282,564
Oct 9, 2026	400.70	412.85	372.45	405.90	405.90	3.07%	3,461,243
Oct 8, 2026	417.80	421.60	376.05	393.80	393.80	-5.48%	4,031,111
Oct 7, 2026	443.00	443.00	412.40	416.65	416.65	-5.05%	3,685,569
Oct 6, 2026	421.00	444.00	414.10	438.80	438.80	5.40%	3,070,483
Oct 5, 2026	410.95	434.00	405.25	416.30	416.30	1.30%	2,128,191
Oct 1, 2026	390.00	429.35	387.00	410.95	410.95	3.95%	11,786,236
Sep 30, 2026	364.00	395.35	361.35	395.35	395.35	9.99%	5,878,325
Sep 29, 2026	357.45	363.00	346.35	359.45	359.45	0.46%	1,239,083
Sep 28, 2026	358.55	364.30	352.25	357.80	357.80	-0.25%	1,700,000
Sep 25, 2026	371.50	377.70	356.70	358.70	358.70	-2.80%	1,758,524
Sep 24, 2026	361.00	382.95	355.60	369.05	369.05	1.96%	6,731,277
Sep 23, 2026	368.20	371.25	354.15	361.95	361.95	-0.86%	2,896,481
Sep 22, 2026	360.00	382.15	360.00	365.10	365.10	2.28%	5,727,743
Sep 21, 2026	350.00	373.80	338.65	356.95	356.95	0.39%	9,825,881
Sep 18, 2026	369.00	377.90	331.30	355.55	355.55	1.01%	29,625,649