Karma Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	39.30	39.30	38.01	38.20	38.20	-0.31%	435
Mar 16, 2026	40.00	40.00	37.00	38.32	38.32	-0.03%	5,021
Mar 13, 2026	40.99	40.99	38.29	38.33	38.33	-4.89%	15,843
Mar 12, 2026	39.98	40.64	38.01	40.30	40.30	4.11%	4,384
Mar 11, 2026	39.00	39.00	35.70	38.71	38.71	3.17%	5,565
Mar 10, 2026	38.70	39.16	37.07	37.52	37.52	0.59%	5,386
Mar 9, 2026	39.24	39.24	37.30	37.30	37.30	-4.94%	5,716
Mar 6, 2026	42.68	42.68	39.00	39.24	39.24	-3.52%	3,955
Mar 5, 2026	43.10	43.10	40.25	40.67	40.67	-0.95%	575
Mar 4, 2026	42.14	43.25	40.15	41.06	41.06	-2.56%	1,769
Mar 2, 2026	41.82	45.00	41.82	42.14	42.14	-4.27%	3,161
Feb 27, 2026	45.38	45.38	42.02	44.02	44.02	1.01%	482
Feb 26, 2026	44.94	45.25	42.45	43.58	43.58	-0.62%	746
Feb 25, 2026	45.00	45.00	43.12	43.85	43.85	-0.09%	1,281
Feb 24, 2026	46.98	46.98	43.55	43.89	43.89	-3.71%	3,628
Feb 23, 2026	46.25	47.26	45.50	45.58	45.58	1.27%	4,541
Feb 20, 2026	46.01	46.80	44.70	45.01	45.01	-2.17%	1,415
Feb 19, 2026	47.10	47.10	44.60	46.01	46.01	0.92%	1,864
Feb 18, 2026	48.40	48.40	45.51	45.59	45.59	-1.47%	2,159
Feb 17, 2026	44.01	47.15	44.00	46.27	46.27	3.03%	3,268
Feb 16, 2026	47.07	47.07	44.10	44.91	44.91	-2.45%	5,287
Feb 13, 2026	49.70	49.70	45.10	46.04	46.04	-2.83%	14,882
Feb 12, 2026	47.19	47.38	46.51	47.38	47.38	4.99%	8,272
Feb 11, 2026	44.55	45.13	43.11	45.13	45.13	4.98%	12,682
Feb 10, 2026	42.97	42.99	41.01	42.99	42.99	4.98%	4,954
Feb 9, 2026	40.90	41.50	38.62	40.95	40.95	3.49%	5,754
Feb 6, 2026	40.03	40.94	39.25	39.57	39.57	-1.64%	925
Feb 5, 2026	41.53	42.70	40.00	40.23	40.23	-3.13%	3,638
Feb 4, 2026	42.89	42.89	41.00	41.53	41.53	1.59%	3,015
Feb 3, 2026	40.23	41.79	38.54	40.88	40.88	2.61%	12,795
Feb 2, 2026	37.84	40.25	37.71	39.84	39.84	3.19%	1,682
Feb 1, 2026	39.00	39.20	37.37	38.61	38.61	2.25%	2,837
Jan 30, 2026	36.99	39.64	36.50	37.76	37.76	2.03%	4,545
Jan 29, 2026	39.65	39.65	36.55	37.01	37.01	-4.34%	6,288
Jan 28, 2026	40.70	40.70	37.62	38.69	38.69	0.36%	2,355
Jan 27, 2026	39.00	41.70	38.10	38.55	38.55	-3.29%	2,897
Jan 23, 2026	41.00	43.54	39.80	39.86	39.86	-2.61%	4,261
Jan 22, 2026	40.28	42.60	39.27	40.93	40.93	2.12%	5,470
Jan 21, 2026	42.57	45.00	39.03	40.08	40.08	-5.85%	23,029
Jan 20, 2026	44.97	46.79	42.20	42.57	42.57	-5.34%	8,714
Jan 19, 2026	45.41	47.62	44.17	44.97	44.97	-4.79%	2,550
Jan 16, 2026	47.75	47.75	46.00	47.23	47.23	2.72%	3,715
Jan 14, 2026	48.35	49.98	45.10	45.98	45.98	-3.36%	5,785
Jan 13, 2026	45.60	48.00	45.60	47.58	47.58	4.09%	4,486
Jan 12, 2026	46.58	46.90	45.48	45.71	45.71	-2.45%	4,808
Jan 9, 2026	48.37	48.37	46.51	46.86	46.86	-2.62%	5,930
Jan 8, 2026	49.01	49.90	48.00	48.12	48.12	-1.82%	2,036
Jan 7, 2026	49.95	49.95	47.56	49.01	49.01	0.22%	4,571
Jan 6, 2026	49.18	49.74	48.51	48.90	48.90	-0.08%	1,541
Jan 5, 2026	50.45	50.45	48.65	48.94	48.94	-1.31%	2,942