Karma Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	47.10	47.10	44.60	46.01	46.01	0.92%	1,864
Feb 18, 2026	48.40	48.40	45.51	45.59	45.59	-1.47%	2,159
Feb 17, 2026	44.01	47.15	44.00	46.27	46.27	3.03%	3,268
Feb 16, 2026	47.07	47.07	44.10	44.91	44.91	-2.45%	5,287
Feb 13, 2026	49.70	49.70	45.10	46.04	46.04	-2.83%	14,882
Feb 12, 2026	47.19	47.38	46.51	47.38	47.38	4.99%	8,272
Feb 11, 2026	44.55	45.13	43.11	45.13	45.13	4.98%	12,682
Feb 10, 2026	42.97	42.99	41.01	42.99	42.99	4.98%	4,954
Feb 9, 2026	40.90	41.50	38.62	40.95	40.95	3.49%	5,754
Feb 6, 2026	40.03	40.94	39.25	39.57	39.57	-1.64%	925
Feb 5, 2026	41.53	42.70	40.00	40.23	40.23	-3.13%	3,638
Feb 4, 2026	42.89	42.89	41.00	41.53	41.53	1.59%	3,015
Feb 3, 2026	40.23	41.79	38.54	40.88	40.88	2.61%	12,795
Feb 2, 2026	37.84	40.25	37.71	39.84	39.84	3.19%	1,682
Feb 1, 2026	39.00	39.20	37.37	38.61	38.61	2.25%	2,837
Jan 30, 2026	36.99	39.64	36.50	37.76	37.76	2.03%	4,545
Jan 29, 2026	39.65	39.65	36.55	37.01	37.01	-4.34%	6,288
Jan 28, 2026	40.70	40.70	37.62	38.69	38.69	0.36%	2,355
Jan 27, 2026	39.00	41.70	38.10	38.55	38.55	-3.29%	2,897
Jan 23, 2026	41.00	43.54	39.80	39.86	39.86	-2.61%	4,261
Jan 22, 2026	40.28	42.60	39.27	40.93	40.93	2.12%	5,470
Jan 21, 2026	42.57	45.00	39.03	40.08	40.08	-5.85%	23,029
Jan 20, 2026	44.97	46.79	42.20	42.57	42.57	-5.34%	8,714
Jan 19, 2026	45.41	47.62	44.17	44.97	44.97	-4.79%	2,550
Jan 16, 2026	47.75	47.75	46.00	47.23	47.23	2.72%	3,715
Jan 14, 2026	48.35	49.98	45.10	45.98	45.98	-3.36%	5,785
Jan 13, 2026	45.60	48.00	45.60	47.58	47.58	4.09%	4,486
Jan 12, 2026	46.58	46.90	45.48	45.71	45.71	-2.45%	4,808
Jan 9, 2026	48.37	48.37	46.51	46.86	46.86	-2.62%	5,930
Jan 8, 2026	49.01	49.90	48.00	48.12	48.12	-1.82%	2,036
Jan 7, 2026	49.95	49.95	47.56	49.01	49.01	0.22%	4,571
Jan 6, 2026	49.18	49.74	48.51	48.90	48.90	-0.08%	1,541
Jan 5, 2026	50.45	50.45	48.65	48.94	48.94	-1.31%	2,942
Jan 2, 2026	49.70	49.71	48.71	49.59	49.59	1.85%	3,386
Jan 1, 2026	50.95	50.95	48.50	48.69	48.69	-2.79%	2,026
Dec 31, 2025	49.49	50.34	48.50	50.09	50.09	3.09%	2,105
Dec 30, 2025	49.50	50.95	48.00	48.59	48.59	-0.69%	5,336
Dec 29, 2025	49.49	50.95	48.00	48.93	48.93	-1.13%	3,040
Dec 26, 2025	51.30	51.30	49.00	49.49	49.49	-3.53%	4,976
Dec 24, 2025	51.99	51.99	50.21	51.30	51.30	2.25%	1,276
Dec 23, 2025	53.99	53.99	50.00	50.17	50.17	0.12%	8,430
Dec 22, 2025	50.50	53.99	49.01	50.11	50.11	0.14%	6,990
Dec 19, 2025	50.61	54.00	49.05	50.04	50.04	-1.11%	32,161
Dec 18, 2025	53.50	53.50	50.40	50.60	50.60	-0.10%	8,231
Dec 17, 2025	54.00	56.39	50.51	50.65	50.65	-1.96%	5,407
Dec 16, 2025	53.00	54.20	51.15	51.66	51.66	0.21%	10,574
Dec 15, 2025	51.93	53.79	50.25	51.55	51.55	-0.73%	3,600
Dec 12, 2025	51.05	54.39	51.05	51.93	51.93	0.15%	715
Dec 11, 2025	51.50	54.66	51.00	51.85	51.85	0.86%	4,920
Dec 10, 2025	52.75	56.80	50.25	51.41	51.41	-1.27%	3,264