NSE:KARMAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	34.01	35.76	34.01	35.50	35.50	2.51%	1,955
Nov 9, 2026	35.50	35.78	34.41	34.63	34.63	-2.15%	2,418
Nov 8, 2026	36.30	36.45	35.36	35.39	35.39	4.09%	1,714
Nov 6, 2026	34.44	34.99	34.00	34.00	34.00	-1.99%	2,606
Nov 5, 2026	33.98	34.99	33.65	34.69	34.69	3.12%	7,705
Nov 4, 2026	33.30	33.69	33.30	33.64	33.64	1.02%	743
Nov 3, 2026	33.00	33.79	33.00	33.30	33.30	-0.30%	2,893
Nov 2, 2026	32.76	33.80	32.37	33.40	33.40	0.48%	4,102
Oct 30, 2026	34.10	34.10	32.69	33.24	33.24	-0.72%	3,222
Oct 29, 2026	34.59	34.59	33.02	33.48	33.48	-1.18%	1,704
Oct 28, 2026	33.14	33.89	32.31	33.88	33.88	2.23%	1,149
Oct 27, 2026	33.52	34.00	32.70	33.14	33.14	-1.13%	1,479
Oct 26, 2026	31.26	33.70	31.26	33.52	33.52	5.21%	540
Oct 23, 2026	32.40	32.45	31.66	31.86	31.86	-1.88%	935
Oct 22, 2026	33.25	33.58	31.43	32.47	32.47	-2.35%	5,078
Oct 21, 2026	33.59	34.40	32.55	33.25	33.25	0.94%	3,390
Oct 19, 2026	34.75	34.75	32.45	32.94	32.94	-7.11%	12,525
Oct 16, 2026	37.31	37.31	35.32	35.46	35.46	-4.96%	3,007
Oct 15, 2026	34.23	38.00	34.23	37.31	37.31	6.57%	8,751
Oct 14, 2026	35.39	35.39	34.35	35.01	35.01	0.95%	3,178
Oct 13, 2026	34.69	34.70	34.68	34.68	34.68	1.85%	687
Oct 12, 2026	33.70	34.69	33.70	34.05	34.05	0.18%	1,956
Oct 9, 2026	34.51	35.00	33.91	33.99	33.99	-1.51%	7,373
Oct 8, 2026	35.00	35.42	34.00	34.51	34.51	-1.00%	4,388
Oct 7, 2026	37.00	37.00	34.60	34.86	34.86	-3.91%	10,214
Oct 6, 2026	35.00	36.90	35.00	36.28	36.28	1.06%	1,261
Oct 5, 2026	35.80	36.60	34.00	35.90	35.90	-1.18%	9,516
Oct 1, 2026	39.00	39.00	35.60	36.33	36.33	-2.94%	10,243
Sep 30, 2026	39.00	39.00	37.10	37.43	37.43	-1.24%	1,021
Sep 29, 2026	38.95	39.14	35.11	37.90	37.90	-3.17%	7,088
Sep 28, 2026	39.69	39.70	38.60	39.14	39.14	0.44%	1,640
Sep 25, 2026	38.67	39.78	38.60	38.97	38.97	-1.17%	2,146
Sep 24, 2026	39.71	40.80	39.02	39.43	39.43	-1.87%	7,821
Sep 23, 2026	40.20	40.99	39.72	40.18	40.18	0.20%	1,654
Sep 22, 2026	41.60	41.60	40.05	40.10	40.10	-2.24%	4,026
Sep 21, 2026	42.70	42.70	40.14	41.02	41.02	-0.61%	3,351
Sep 18, 2026	40.20	43.00	39.96	41.27	41.27	3.41%	18,883
Sep 17, 2026	39.65	41.69	39.24	39.91	39.91	3.07%	39,008
Sep 16, 2026	38.95	43.88	37.31	38.72	38.72	3.83%	111,633
Sep 15, 2026	40.00	40.00	37.27	37.29	37.29	-5.90%	4,644
Sep 11, 2026	38.25	39.99	37.25	39.63	39.63	4.62%	9,768
Sep 10, 2026	37.82	40.98	37.25	37.88	37.88	0.16%	69,650
Sep 9, 2026	37.18	37.89	37.18	37.82	37.82	1.72%	713
Sep 8, 2026	37.70	37.99	36.80	37.18	37.18	-0.32%	445
Sep 7, 2026	37.45	38.24	37.20	37.30	37.30	-0.40%	1,761
Sep 4, 2026	39.00	39.00	36.80	37.45	37.45	-0.66%	4,181
Sep 3, 2026	38.50	38.50	37.39	37.70	37.70	1.89%	722
Sep 2, 2026	37.70	37.95	36.61	37.00	37.00	-0.75%	2,444
Sep 1, 2026	37.99	38.79	37.00	37.28	37.28	-1.87%	8,244
Aug 31, 2026	40.00	40.00	37.60	37.99	37.99	-2.19%	2,489