NSE:KARMAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	39.80	39.80	38.00	38.09	38.09	-2.56%	1,036
Jul 21, 2026	37.31	39.39	37.31	39.09	39.09	3.30%	8,412
Jul 20, 2026	39.00	39.00	37.82	37.84	37.84	-2.27%	2,103
Jul 17, 2026	37.50	38.88	37.07	38.72	38.72	3.25%	4,840
Jul 16, 2026	38.49	39.15	37.07	37.50	37.50	-1.29%	4,104
Jul 15, 2026	40.57	40.57	37.73	37.99	37.99	-1.81%	7,570
Jul 14, 2026	40.80	40.80	38.60	38.69	38.69	-3.23%	5,653
Jul 13, 2026	40.84	40.84	38.84	39.98	39.98	1.78%	4,959
Jul 10, 2026	39.99	40.30	39.00	39.28	39.28	-1.60%	7,426
Jul 9, 2026	40.00	40.45	39.11	39.92	39.92	-0.03%	2,545
Jul 8, 2026	40.30	40.30	38.81	39.93	39.93	0.55%	2,837
Jul 7, 2026	42.06	42.06	38.32	39.71	39.71	-4.66%	13,465
Jul 6, 2026	41.13	42.10	40.05	41.65	41.65	1.56%	2,724
Jul 3, 2026	42.30	42.30	40.26	41.01	41.01	-0.17%	4,642
Jul 2, 2026	42.80	42.80	40.88	41.08	41.08	-1.15%	4,711
Jul 1, 2026	42.50	42.50	41.39	41.56	41.56	-0.07%	4,881
Jun 30, 2026	42.60	42.70	41.40	41.59	41.59	0.29%	2,949
Jun 29, 2026	43.44	43.44	40.51	41.47	41.47	-4.53%	6,186
Jun 25, 2026	44.99	46.90	42.65	43.44	43.44	0.58%	8,460
Jun 24, 2026	40.40	43.84	40.40	43.19	43.19	7.97%	14,038
Jun 23, 2026	43.50	43.66	40.00	40.00	40.00	-1.45%	8,806
Jun 22, 2026	40.00	42.59	40.00	40.59	40.59	0.02%	4,751
Jun 19, 2026	42.00	42.00	39.62	40.58	40.58	-3.38%	8,109
Jun 18, 2026	42.69	42.74	41.02	42.00	42.00	-0.17%	3,906
Jun 17, 2026	42.00	43.01	41.52	42.07	42.07	-1.98%	5,516
Jun 16, 2026	42.85	43.90	41.21	42.92	42.92	0.16%	4,334
Jun 15, 2026	42.74	43.00	42.00	42.85	42.85	3.48%	4,340
Jun 12, 2026	42.28	42.35	41.01	41.41	41.41	1.57%	1,661
Jun 11, 2026	41.50	41.99	40.61	40.77	40.77	-1.64%	543
Jun 10, 2026	43.35	43.35	39.51	41.45	41.45	-1.26%	4,005
Jun 9, 2026	39.98	43.53	39.96	41.98	41.98	4.98%	6,956
Jun 8, 2026	42.00	42.00	39.50	39.99	39.99	-4.92%	3,510
Jun 5, 2026	42.27	43.70	41.65	42.06	42.06	-0.50%	14,937
Jun 4, 2026	43.30	43.30	41.61	42.27	42.27	-3.49%	19,576
Jun 3, 2026	43.80	44.00	42.55	43.80	43.80	-0.41%	2,736
Jun 2, 2026	44.81	45.49	43.71	43.98	43.98	-1.85%	1,375
Jun 1, 2026	46.90	46.90	43.55	44.81	44.81	-2.01%	3,930
May 29, 2026	46.86	46.86	45.12	45.73	45.73	-0.46%	3,702
May 27, 2026	44.56	46.89	44.56	45.94	45.94	1.73%	1,521
May 26, 2026	47.34	48.24	45.00	45.16	45.16	-2.19%	9,039
May 25, 2026	45.44	46.85	45.00	46.17	46.17	1.61%	2,812
May 22, 2026	46.20	46.20	44.57	45.44	45.44	0.33%	3,680
May 21, 2026	44.35	46.80	44.35	45.29	45.29	-2.16%	3,622
May 20, 2026	48.00	48.00	45.75	46.29	46.29	-3.56%	4,783
May 19, 2026	48.16	50.70	47.99	48.00	48.00	-2.30%	2,547
May 18, 2026	51.33	51.33	48.85	49.13	49.13	-2.38%	1,831
May 15, 2026	51.00	51.48	49.81	50.33	50.33	2.65%	7,387
May 14, 2026	48.17	51.00	48.17	49.03	49.03	-0.73%	2,746
May 13, 2026	49.99	50.99	48.36	49.39	49.39	-0.36%	2,866
May 12, 2026	51.60	51.60	49.20	49.57	49.57	-1.22%	8,307