NSE:KARMAENG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.00	39.00	36.80	37.45	37.45	-0.66%	4,181
Sep 3, 2026	38.50	38.50	37.39	37.70	37.70	1.89%	722
Sep 2, 2026	37.70	37.95	36.61	37.00	37.00	-0.75%	2,444
Sep 1, 2026	37.99	38.79	37.00	37.28	37.28	-1.87%	8,244
Aug 31, 2026	40.00	40.00	37.60	37.99	37.99	-2.19%	2,489
Aug 28, 2026	37.51	43.20	37.51	38.84	38.84	2.08%	8,956
Aug 27, 2026	37.55	39.95	37.55	38.05	38.05	0.13%	410
Aug 26, 2026	38.70	38.70	37.80	38.00	38.00	-0.52%	2,342
Aug 25, 2026	38.21	38.99	37.65	38.20	38.20	-0.03%	3,120
Aug 24, 2026	39.99	39.99	37.71	38.21	38.21	-0.98%	3,072
Aug 21, 2026	40.15	40.20	38.40	38.59	38.59	-1.61%	4,688
Aug 20, 2026	38.30	39.39	38.30	39.22	39.22	2.51%	2,030
Aug 19, 2026	40.90	40.99	38.00	38.26	38.26	-2.67%	4,506
Aug 18, 2026	39.61	40.60	39.00	39.31	39.31	-2.99%	1,117
Aug 17, 2026	40.45	40.90	39.30	40.52	40.52	2.04%	1,134
Aug 14, 2026	41.90	42.60	39.51	39.71	39.71	-3.66%	3,116
Aug 13, 2026	41.90	41.90	39.22	41.22	41.22	4.49%	3,826
Aug 12, 2026	40.84	40.84	39.42	39.45	39.45	-0.15%	811
Aug 11, 2026	40.81	41.80	39.31	39.51	39.51	-5.27%	5,420
Aug 10, 2026	42.03	44.00	39.52	41.71	41.71	1.21%	14,668
Aug 7, 2026	39.53	44.95	38.22	41.21	41.21	5.59%	45,791
Aug 6, 2026	39.80	39.80	38.20	39.03	39.03	0.83%	5,634
Aug 5, 2026	39.40	39.80	37.82	38.71	38.71	1.52%	5,912
Aug 4, 2026	38.78	39.38	37.57	38.13	38.13	-0.96%	3,272
Aug 3, 2026	36.60	39.90	36.60	38.50	38.50	0.68%	1,381
Jul 31, 2026	38.08	40.90	37.00	38.24	38.24	2.11%	11,798
Jul 30, 2026	38.96	38.96	37.20	37.45	37.45	-0.05%	3,558
Jul 29, 2026	38.11	38.89	37.26	37.47	37.47	-1.47%	1,728
Jul 28, 2026	38.11	38.11	37.42	38.03	38.03	0.58%	1,381
Jul 27, 2026	38.18	39.09	37.72	37.81	37.81	-0.97%	4,354
Jul 24, 2026	38.80	38.80	37.10	38.18	38.18	1.54%	901
Jul 23, 2026	39.65	39.65	37.00	37.60	37.60	-1.29%	7,696
Jul 22, 2026	39.80	39.80	38.00	38.09	38.09	-2.56%	1,036
Jul 21, 2026	37.31	39.39	37.31	39.09	39.09	3.30%	8,412
Jul 20, 2026	39.00	39.00	37.82	37.84	37.84	-2.27%	2,103
Jul 17, 2026	37.50	38.88	37.07	38.72	38.72	3.25%	4,840
Jul 16, 2026	38.49	39.15	37.07	37.50	37.50	-1.29%	4,104
Jul 15, 2026	40.57	40.57	37.73	37.99	37.99	-1.81%	7,570
Jul 14, 2026	40.80	40.80	38.60	38.69	38.69	-3.23%	5,653
Jul 13, 2026	40.84	40.84	38.84	39.98	39.98	1.78%	4,959
Jul 10, 2026	39.99	40.30	39.00	39.28	39.28	-1.60%	7,426
Jul 9, 2026	40.00	40.45	39.11	39.92	39.92	-0.03%	2,545
Jul 8, 2026	40.30	40.30	38.81	39.93	39.93	0.55%	2,837
Jul 7, 2026	42.06	42.06	38.32	39.71	39.71	-4.66%	13,465
Jul 6, 2026	41.13	42.10	40.05	41.65	41.65	1.56%	2,724
Jul 3, 2026	42.30	42.30	40.26	41.01	41.01	-0.17%	4,642
Jul 2, 2026	42.80	42.80	40.88	41.08	41.08	-1.15%	4,711
Jul 1, 2026	42.50	42.50	41.39	41.56	41.56	-0.07%	4,881
Jun 30, 2026	42.60	42.70	41.40	41.59	41.59	0.29%	2,949
Jun 29, 2026	43.44	43.44	40.51	41.47	41.47	-4.53%	6,186