Kataria Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	99.00	99.00	98.00	98.30	98.30	-0.41%	3,600
Jul 23, 2026	98.70	98.70	98.70	98.70	98.70	-2.28%	2,400
Jul 22, 2026	99.75	101.00	99.70	101.00	101.00	1.15%	2,400
Jul 21, 2026	101.00	101.00	99.75	99.85	99.85	-2.20%	3,600
Jul 20, 2026	102.10	102.10	102.10	102.10	102.10	0.20%	1,800
Jul 17, 2026	100.45	101.90	99.60	101.90	101.90	2.46%	7,200
Jul 16, 2026	99.90	101.45	99.10	99.45	99.45	1.48%	7,800
Jul 15, 2026	99.10	99.10	97.10	98.00	98.00	-1.01%	15,000
Jul 14, 2026	102.00	103.90	99.00	99.00	99.00	-1.69%	10,200
Jul 13, 2026	101.10	101.10	100.70	100.70	100.70	-	1,800
Jul 10, 2026	103.50	104.40	100.70	100.70	100.70	-2.71%	4,800
Jul 9, 2026	102.50	103.50	102.50	103.50	103.50	2.48%	5,400
Jul 8, 2026	100.05	102.00	100.05	101.00	101.00	-1.46%	4,200
Jul 7, 2026	101.60	102.50	100.60	102.50	102.50	-1.44%	2,400
Jul 6, 2026	105.00	105.00	104.00	104.00	104.00	-0.67%	2,400
Jul 3, 2026	101.15	104.75	101.15	104.70	104.70	3.15%	3,000
Jul 2, 2026	101.95	102.70	100.35	101.50	101.50	2.53%	4,200
Jul 1, 2026	97.50	102.85	96.00	99.00	99.00	2.01%	31,200
Jun 30, 2026	97.15	97.15	97.05	97.05	97.05	-1.97%	1,200
Jun 29, 2026	100.00	101.90	99.00	99.00	99.00	-2.46%	3,600
Jun 25, 2026	101.45	101.50	101.45	101.50	101.50	1.50%	1,200
Jun 24, 2026	101.30	102.95	100.00	100.00	100.00	-0.99%	7,200
Jun 23, 2026	103.00	103.40	101.00	101.00	101.00	-0.83%	3,000
Jun 22, 2026	103.35	103.45	101.05	101.85	101.85	-1.45%	7,200
Jun 19, 2026	102.75	103.95	100.50	103.35	103.35	2.84%	8,400
Jun 18, 2026	100.50	100.50	100.50	100.50	100.50	0.50%	1,200
Jun 17, 2026	100.00	100.00	100.00	100.00	100.00	-0.15%	600
Jun 16, 2026	100.15	100.15	100.15	100.15	100.15	-2.77%	600
Jun 15, 2026	103.00	103.00	103.00	103.00	103.00	-	2,400
Jun 12, 2026	99.40	104.75	98.25	103.00	103.00	7.40%	21,000
Jun 11, 2026	94.05	96.00	94.00	95.90	95.90	-0.36%	6,600
Jun 10, 2026	98.95	98.95	96.20	96.25	96.25	0.05%	4,200
Jun 9, 2026	97.50	97.95	96.20	96.20	96.20	2.01%	4,800
Jun 8, 2026	94.30	94.30	94.30	94.30	94.30	-3.48%	1,200
Jun 5, 2026	98.15	98.15	96.00	97.70	97.70	-0.36%	13,200
Jun 4, 2026	97.20	99.40	97.05	98.05	98.05	-1.70%	6,600
Jun 3, 2026	99.05	99.75	99.05	99.75	99.75	0.96%	1,800
Jun 2, 2026	98.80	98.80	98.80	98.80	98.80	-3.09%	600
Jun 1, 2026	102.10	102.15	101.95	101.95	101.95	-	4,800
May 29, 2026	101.95	103.70	101.95	101.95	101.95	1.70%	6,600
May 27, 2026	102.75	102.75	100.25	100.25	100.25	-0.74%	1,200
May 26, 2026	101.25	101.25	101.00	101.00	101.00	-	3,600
May 22, 2026	102.95	102.95	101.00	101.00	101.00	0.80%	1,800
May 21, 2026	100.80	101.20	100.20	100.20	100.20	-0.60%	3,000
May 20, 2026	100.75	100.80	100.75	100.80	100.80	0.05%	1,200
May 18, 2026	102.95	103.00	100.05	100.75	100.75	-1.90%	9,000
May 15, 2026	100.15	102.75	100.10	102.70	102.70	1.63%	4,800
May 14, 2026	101.75	102.75	101.05	101.05	101.05	-0.69%	2,400
May 13, 2026	101.75	101.75	101.75	101.75	101.75	2.11%	600
May 12, 2026	101.00	101.00	99.00	99.65	99.65	-1.48%	5,400