Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 885.60
-7.70 (-0.86%)
Dec 19, 2025, 3:29 PM IST
NSE:KAUSHALYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 893.30 | 913.95 | 885.00 | 888.85 | 888.85 | -0.50% | 165 |
| Dec 18, 2025 | 916.80 | 916.80 | 885.00 | 893.30 | 893.30 | -0.66% | 1,418 |
| Dec 17, 2025 | 898.05 | 928.00 | 891.00 | 899.25 | 899.25 | -0.37% | 1,454 |
| Dec 16, 2025 | 904.25 | 930.80 | 890.40 | 902.60 | 902.60 | -0.18% | 1,427 |
| Dec 15, 2025 | 890.00 | 920.10 | 890.00 | 904.25 | 904.25 | -0.10% | 169 |
| Dec 12, 2025 | 889.55 | 927.00 | 889.55 | 905.15 | 905.15 | -1.22% | 660 |
| Dec 11, 2025 | 925.15 | 944.00 | 877.50 | 916.30 | 916.30 | -0.88% | 1,965 |
| Dec 10, 2025 | 919.95 | 949.30 | 902.20 | 924.45 | 924.45 | -0.32% | 1,589 |
| Dec 9, 2025 | 914.85 | 930.00 | 890.00 | 927.40 | 927.40 | 2.85% | 478 |
| Dec 8, 2025 | 930.00 | 930.00 | 897.70 | 901.70 | 901.70 | -1.57% | 196 |
| Dec 5, 2025 | 901.00 | 925.00 | 901.00 | 916.10 | 916.10 | 1.79% | 112 |
| Dec 4, 2025 | 901.00 | 903.00 | 900.00 | 900.00 | 900.00 | -0.84% | 138 |
| Dec 3, 2025 | 901.20 | 923.00 | 901.20 | 907.60 | 907.60 | -1.18% | 77 |
| Dec 2, 2025 | 916.00 | 921.00 | 890.10 | 918.45 | 918.45 | -1.66% | 419 |
| Dec 1, 2025 | 911.00 | 953.00 | 900.00 | 934.00 | 934.00 | -0.51% | 77 |
| Nov 28, 2025 | 915.00 | 943.00 | 908.40 | 938.80 | 938.80 | 3.63% | 217 |
| Nov 27, 2025 | 940.00 | 949.00 | 900.00 | 905.90 | 905.90 | -0.81% | 546 |
| Nov 26, 2025 | 932.60 | 970.00 | 900.00 | 913.30 | 913.30 | -2.07% | 270 |
| Nov 25, 2025 | 950.00 | 979.00 | 930.00 | 932.60 | 932.60 | -2.04% | 297 |
| Nov 24, 2025 | 972.10 | 975.00 | 945.00 | 952.00 | 952.00 | -2.36% | 139 |
| Nov 21, 2025 | 998.00 | 998.00 | 950.10 | 975.00 | 975.00 | -0.36% | 362 |
| Nov 20, 2025 | 962.00 | 1,006.80 | 950.00 | 978.50 | 978.50 | 1.82% | 418 |
| Nov 19, 2025 | 951.00 | 961.00 | 951.00 | 961.00 | 961.00 | -0.22% | 133 |
| Nov 18, 2025 | 999.00 | 999.00 | 930.00 | 963.10 | 963.10 | -0.61% | 258 |
| Nov 17, 2025 | 955.00 | 971.00 | 955.00 | 969.00 | 969.00 | -2.57% | 71 |
| Nov 14, 2025 | 988.00 | 997.00 | 956.10 | 994.60 | 994.60 | 0.66% | 421 |
| Nov 13, 2025 | 1,008.00 | 1,014.90 | 976.20 | 988.10 | 988.10 | -1.52% | 261 |
| Nov 12, 2025 | 974.00 | 1,022.00 | 973.00 | 1,003.40 | 1,003.40 | 0.14% | 375 |
| Nov 11, 2025 | 1,000.00 | 1,003.00 | 978.10 | 1,002.00 | 1,002.00 | 0.20% | 102 |
| Nov 10, 2025 | 980.00 | 1,014.00 | 974.00 | 1,000.00 | 1,000.00 | 1.51% | 350 |
| Nov 7, 2025 | 1,005.00 | 1,007.00 | 975.00 | 985.10 | 985.10 | -1.24% | 201 |
| Nov 6, 2025 | 1,001.00 | 1,011.00 | 976.00 | 997.50 | 997.50 | -0.35% | 121 |
| Nov 4, 2025 | 1,033.00 | 1,033.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.44% | 68 |
| Nov 3, 2025 | 1,028.80 | 1,028.80 | 982.80 | 1,005.40 | 1,005.40 | -0.26% | 179 |
| Oct 31, 2025 | 1,012.90 | 1,012.90 | 995.50 | 1,008.00 | 1,008.00 | -0.49% | 229 |
| Oct 30, 2025 | 1,014.40 | 1,014.40 | 995.00 | 1,013.00 | 1,013.00 | -0.14% | 120 |
| Oct 29, 2025 | 1,016.50 | 1,031.40 | 995.00 | 1,014.40 | 1,014.40 | -1.56% | 382 |
| Oct 28, 2025 | 1,005.20 | 1,034.90 | 985.50 | 1,030.50 | 1,030.50 | 2.52% | 162 |
| Oct 27, 2025 | 1,030.00 | 1,048.00 | 1,002.20 | 1,005.20 | 1,005.20 | -1.93% | 411 |
| Oct 24, 2025 | 991.00 | 1,028.00 | 991.00 | 1,025.00 | 1,025.00 | 1.64% | 165 |
| Oct 23, 2025 | 1,047.40 | 1,047.40 | 1,001.20 | 1,008.50 | 1,008.50 | -3.23% | 383 |
| Oct 21, 2025 | 1,010.00 | 1,048.80 | 1,010.00 | 1,042.20 | 1,042.20 | 3.26% | 69 |
| Oct 20, 2025 | 1,031.80 | 1,054.90 | 1,001.80 | 1,009.30 | 1,009.30 | -0.22% | 128 |
| Oct 17, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,011.50 | 1,011.50 | -1.69% | 171 |
| Oct 16, 2025 | 1,004.30 | 1,045.00 | 995.00 | 1,028.90 | 1,028.90 | 1.94% | 302 |
| Oct 15, 2025 | 1,002.00 | 1,027.00 | 1,002.00 | 1,009.30 | 1,009.30 | -1.14% | 172 |
| Oct 14, 2025 | 1,042.90 | 1,055.00 | 1,001.00 | 1,020.90 | 1,020.90 | -1.63% | 462 |
| Oct 13, 2025 | 1,070.50 | 1,093.50 | 1,020.10 | 1,037.80 | 1,037.80 | -3.05% | 619 |
| Oct 10, 2025 | 1,121.00 | 1,121.00 | 1,056.00 | 1,070.50 | 1,070.50 | -2.96% | 373 |
| Oct 9, 2025 | 1,131.00 | 1,150.00 | 1,090.00 | 1,103.20 | 1,103.20 | -3.57% | 989 |