Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 843.00
+21.20 (2.58%)
Feb 19, 2026, 3:29 PM IST
NSE:KAUSHALYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 826.55 | 844.35 | 809.95 | 821.80 | 821.80 | -0.57% | 293 |
| Feb 17, 2026 | 846.90 | 861.55 | 806.05 | 826.50 | 826.50 | -1.97% | 837 |
| Feb 16, 2026 | 840.00 | 847.00 | 804.35 | 843.10 | 843.10 | -1.31% | 242 |
| Feb 13, 2026 | 826.00 | 882.95 | 826.00 | 854.25 | 854.25 | 0.28% | 139 |
| Feb 12, 2026 | 850.45 | 889.95 | 845.30 | 851.90 | 851.90 | -4.10% | 240 |
| Feb 11, 2026 | 868.35 | 914.30 | 847.00 | 888.30 | 888.30 | 2.36% | 1,084 |
| Feb 10, 2026 | 838.05 | 869.00 | 825.00 | 867.80 | 867.80 | 5.80% | 466 |
| Feb 9, 2026 | 800.30 | 878.95 | 800.00 | 820.25 | 820.25 | 0.14% | 1,097 |
| Feb 6, 2026 | 815.00 | 820.00 | 805.00 | 819.10 | 819.10 | 0.55% | 668 |
| Feb 5, 2026 | 826.90 | 830.00 | 810.00 | 814.65 | 814.65 | 1.23% | 516 |
| Feb 4, 2026 | 807.65 | 821.00 | 801.00 | 804.75 | 804.75 | -0.34% | 172 |
| Feb 3, 2026 | 801.05 | 824.95 | 801.05 | 807.50 | 807.50 | 0.46% | 58 |
| Feb 2, 2026 | 805.15 | 819.30 | 801.00 | 803.80 | 803.80 | -0.12% | 158 |
| Feb 1, 2026 | 802.15 | 832.05 | 802.15 | 804.75 | 804.75 | -0.53% | 116 |
| Jan 30, 2026 | 815.05 | 828.05 | 801.00 | 809.05 | 809.05 | -0.58% | 249 |
| Jan 29, 2026 | 840.05 | 843.90 | 802.00 | 813.80 | 813.80 | -1.18% | 1,285 |
| Jan 28, 2026 | 812.55 | 850.10 | 812.55 | 823.55 | 823.55 | 0.07% | 1,246 |
| Jan 27, 2026 | 860.05 | 873.40 | 812.50 | 822.95 | 822.95 | -3.01% | 1,670 |
| Jan 23, 2026 | 830.15 | 860.00 | 830.15 | 848.50 | 848.50 | 0.60% | 238 |
| Jan 22, 2026 | 852.00 | 876.95 | 821.00 | 843.45 | 843.45 | -2.38% | 290 |
| Jan 21, 2026 | 872.40 | 879.80 | 830.00 | 864.00 | 864.00 | 0.52% | 170 |
| Jan 20, 2026 | 862.00 | 875.00 | 852.30 | 859.50 | 859.50 | -2.17% | 148 |
| Jan 19, 2026 | 888.55 | 896.50 | 870.10 | 878.55 | 878.55 | -2.30% | 100 |
| Jan 16, 2026 | 899.90 | 899.90 | 875.50 | 899.25 | 899.25 | 0.99% | 368 |
| Jan 14, 2026 | 861.40 | 904.40 | 861.20 | 890.45 | 890.45 | 2.11% | 522 |
| Jan 13, 2026 | 880.70 | 892.75 | 861.00 | 872.05 | 872.05 | 1.33% | 214 |
| Jan 12, 2026 | 877.50 | 894.65 | 852.05 | 860.60 | 860.60 | -5.18% | 473 |
| Jan 9, 2026 | 873.50 | 918.00 | 860.00 | 907.60 | 907.60 | 3.94% | 508 |
| Jan 8, 2026 | 870.05 | 887.00 | 863.00 | 873.20 | 873.20 | 0.47% | 792 |
| Jan 7, 2026 | 878.00 | 890.00 | 866.00 | 869.10 | 869.10 | -0.22% | 210 |
| Jan 6, 2026 | 884.05 | 888.25 | 870.10 | 871.05 | 871.05 | -1.80% | 117 |
| Jan 5, 2026 | 876.30 | 890.00 | 861.40 | 887.00 | 887.00 | 1.23% | 190 |
| Jan 2, 2026 | 870.05 | 880.00 | 860.00 | 876.25 | 876.25 | 1.52% | 269 |
| Jan 1, 2026 | 853.65 | 879.40 | 853.65 | 863.15 | 863.15 | 0.61% | 337 |
| Dec 31, 2025 | 875.05 | 882.35 | 852.55 | 857.90 | 857.90 | -0.13% | 205 |
| Dec 30, 2025 | 873.95 | 898.40 | 854.40 | 859.00 | 859.00 | -1.50% | 944 |
| Dec 29, 2025 | 870.75 | 886.35 | 870.40 | 872.10 | 872.10 | -0.35% | 111 |
| Dec 26, 2025 | 909.80 | 909.80 | 873.00 | 875.15 | 875.15 | -0.88% | 662 |
| Dec 24, 2025 | 890.05 | 907.75 | 872.55 | 882.90 | 882.90 | -1.66% | 3,141 |
| Dec 23, 2025 | 882.40 | 907.00 | 882.40 | 897.80 | 897.80 | 0.88% | 1,763 |
| Dec 22, 2025 | 888.80 | 909.95 | 880.00 | 890.00 | 890.00 | 0.13% | 1,165 |
| Dec 19, 2025 | 893.30 | 913.95 | 885.00 | 888.85 | 888.85 | -0.50% | 165 |
| Dec 18, 2025 | 916.80 | 916.80 | 885.00 | 893.30 | 893.30 | -0.66% | 1,418 |
| Dec 17, 2025 | 898.05 | 928.00 | 891.00 | 899.25 | 899.25 | -0.37% | 1,454 |
| Dec 16, 2025 | 904.25 | 930.80 | 890.40 | 902.60 | 902.60 | -0.18% | 1,427 |
| Dec 15, 2025 | 890.00 | 920.10 | 890.00 | 904.25 | 904.25 | -0.10% | 169 |
| Dec 12, 2025 | 889.55 | 927.00 | 889.55 | 905.15 | 905.15 | -1.22% | 660 |
| Dec 11, 2025 | 925.15 | 944.00 | 877.50 | 916.30 | 916.30 | -0.88% | 1,965 |
| Dec 10, 2025 | 919.95 | 949.30 | 902.20 | 924.45 | 924.45 | -0.32% | 1,589 |
| Dec 9, 2025 | 914.85 | 930.00 | 890.00 | 927.40 | 927.40 | 2.85% | 478 |