Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 809.00
+17.50 (2.21%)
Apr 2, 2026, 3:28 PM IST
NSE:KAUSHALYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 795.50 | 819.00 | 775.40 | 809.00 | 809.00 | 2.21% | 128 |
| Apr 1, 2026 | 790.00 | 810.00 | 770.40 | 791.50 | 791.50 | 4.81% | 82 |
| Mar 30, 2026 | 756.10 | 790.00 | 753.60 | 755.20 | 755.20 | -6.07% | 312 |
| Mar 27, 2026 | 816.00 | 816.00 | 783.45 | 804.00 | 804.00 | -0.65% | 61 |
| Mar 25, 2026 | 789.95 | 817.00 | 776.40 | 809.30 | 809.30 | 2.70% | 347 |
| Mar 24, 2026 | 808.95 | 808.95 | 775.00 | 788.00 | 788.00 | 1.91% | 150 |
| Mar 23, 2026 | 788.05 | 790.00 | 756.00 | 773.20 | 773.20 | 0.68% | 276 |
| Mar 20, 2026 | 781.05 | 797.95 | 764.15 | 767.95 | 767.95 | -1.94% | 232 |
| Mar 19, 2026 | 780.00 | 799.40 | 780.00 | 783.15 | 783.15 | -0.66% | 87 |
| Mar 18, 2026 | 785.05 | 796.75 | 763.40 | 788.35 | 788.35 | 1.69% | 292 |
| Mar 17, 2026 | 785.00 | 823.80 | 775.10 | 775.25 | 775.25 | -0.42% | 431 |
| Mar 16, 2026 | 807.65 | 809.95 | 750.00 | 778.50 | 778.50 | -3.61% | 227 |
| Mar 13, 2026 | 820.40 | 826.95 | 800.40 | 807.65 | 807.65 | -1.73% | 348 |
| Mar 12, 2026 | 844.00 | 844.00 | 815.40 | 821.85 | 821.85 | -0.50% | 51 |
| Mar 11, 2026 | 862.95 | 862.95 | 822.40 | 825.95 | 825.95 | -0.88% | 201 |
| Mar 10, 2026 | 865.00 | 865.00 | 822.00 | 833.25 | 833.25 | 0.68% | 376 |
| Mar 9, 2026 | 860.00 | 860.00 | 805.65 | 827.60 | 827.60 | -1.76% | 455 |
| Mar 6, 2026 | 852.10 | 868.00 | 838.00 | 842.40 | 842.40 | -1.63% | 622 |
| Mar 5, 2026 | 855.05 | 873.00 | 832.00 | 856.35 | 856.35 | 0.98% | 433 |
| Mar 4, 2026 | 852.05 | 880.95 | 831.00 | 848.05 | 848.05 | -1.61% | 641 |
| Mar 2, 2026 | 885.40 | 885.40 | 823.60 | 861.95 | 861.95 | -3.91% | 529 |
| Feb 27, 2026 | 883.05 | 914.50 | 864.00 | 897.00 | 897.00 | 0.44% | 416 |
| Feb 26, 2026 | 865.00 | 904.00 | 834.55 | 893.05 | 893.05 | 4.08% | 826 |
| Feb 25, 2026 | 850.05 | 884.90 | 818.05 | 858.05 | 858.05 | 0.95% | 584 |
| Feb 24, 2026 | 870.00 | 870.00 | 830.30 | 850.00 | 850.00 | -0.47% | 57 |
| Feb 23, 2026 | 842.90 | 860.00 | 820.00 | 854.00 | 854.00 | 1.32% | 216 |
| Feb 20, 2026 | 842.00 | 858.30 | 816.55 | 842.85 | 842.85 | 0.43% | 209 |
| Feb 19, 2026 | 821.80 | 843.95 | 821.80 | 839.20 | 839.20 | 2.12% | 86 |
| Feb 18, 2026 | 826.55 | 844.35 | 809.95 | 821.80 | 821.80 | -0.57% | 293 |
| Feb 17, 2026 | 846.90 | 861.55 | 806.05 | 826.50 | 826.50 | -1.97% | 837 |
| Feb 16, 2026 | 840.00 | 847.00 | 804.35 | 843.10 | 843.10 | -1.31% | 242 |
| Feb 13, 2026 | 826.00 | 882.95 | 826.00 | 854.25 | 854.25 | 0.28% | 139 |
| Feb 12, 2026 | 850.45 | 889.95 | 845.30 | 851.90 | 851.90 | -4.10% | 240 |
| Feb 11, 2026 | 868.35 | 914.30 | 847.00 | 888.30 | 888.30 | 2.36% | 1,084 |
| Feb 10, 2026 | 838.05 | 869.00 | 825.00 | 867.80 | 867.80 | 5.80% | 466 |
| Feb 9, 2026 | 800.30 | 878.95 | 800.00 | 820.25 | 820.25 | 0.14% | 1,097 |
| Feb 6, 2026 | 815.00 | 820.00 | 805.00 | 819.10 | 819.10 | 0.55% | 668 |
| Feb 5, 2026 | 826.90 | 830.00 | 810.00 | 814.65 | 814.65 | 1.23% | 516 |
| Feb 4, 2026 | 807.65 | 821.00 | 801.00 | 804.75 | 804.75 | -0.34% | 172 |
| Feb 3, 2026 | 801.05 | 824.95 | 801.05 | 807.50 | 807.50 | 0.46% | 58 |
| Feb 2, 2026 | 805.15 | 819.30 | 801.00 | 803.80 | 803.80 | -0.12% | 158 |
| Feb 1, 2026 | 802.15 | 832.05 | 802.15 | 804.75 | 804.75 | -0.53% | 116 |
| Jan 30, 2026 | 815.05 | 828.05 | 801.00 | 809.05 | 809.05 | -0.58% | 249 |
| Jan 29, 2026 | 840.05 | 843.90 | 802.00 | 813.80 | 813.80 | -1.18% | 1,285 |
| Jan 28, 2026 | 812.55 | 850.10 | 812.55 | 823.55 | 823.55 | 0.07% | 1,246 |
| Jan 27, 2026 | 860.05 | 873.40 | 812.50 | 822.95 | 822.95 | -3.01% | 1,670 |
| Jan 23, 2026 | 830.15 | 860.00 | 830.15 | 848.50 | 848.50 | 0.60% | 238 |
| Jan 22, 2026 | 852.00 | 876.95 | 821.00 | 843.45 | 843.45 | -2.38% | 290 |
| Jan 21, 2026 | 872.40 | 879.80 | 830.00 | 864.00 | 864.00 | 0.52% | 170 |
| Jan 20, 2026 | 862.00 | 875.00 | 852.30 | 859.50 | 859.50 | -2.17% | 148 |