Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 841.00
-7.15 (-0.84%)
Aug 12, 2025, 3:30 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 858.00 | 859.70 | 841.00 | 842.05 | 842.05 | -0.72% | 268 |
| Aug 11, 2025 | 869.00 | 877.05 | 840.40 | 848.15 | 848.15 | -1.83% | 731 |
| Aug 8, 2025 | 861.95 | 879.05 | 859.95 | 864.00 | 864.00 | -0.12% | 567 |
| Aug 7, 2025 | 850.00 | 872.85 | 850.00 | 865.05 | 865.05 | 0.16% | 977 |
| Aug 6, 2025 | 880.05 | 880.05 | 855.00 | 863.65 | 863.65 | -1.68% | 1,656 |
| Aug 5, 2025 | 875.05 | 888.00 | 860.15 | 878.45 | 878.45 | 0.72% | 2,377 |
| Aug 4, 2025 | 872.25 | 889.50 | 856.80 | 872.20 | 872.20 | -0.34% | 3,977 |
| Aug 1, 2025 | 866.85 | 886.50 | 856.20 | 875.20 | 875.20 | -0.39% | 3,180 |
| Jul 31, 2025 | 880.00 | 889.80 | 857.65 | 878.60 | 878.60 | 0.10% | 2,318 |
| Jul 30, 2025 | 879.50 | 884.35 | 872.40 | 877.75 | 877.75 | 0.30% | 326 |
| Jul 29, 2025 | 880.05 | 884.90 | 862.45 | 875.10 | 875.10 | 0.92% | 3,614 |
| Jul 28, 2025 | 889.45 | 889.45 | 854.95 | 867.15 | 867.15 | -1.53% | 261 |
| Jul 25, 2025 | 880.00 | 893.90 | 866.40 | 880.65 | 880.65 | 0.20% | 2,148 |
| Jul 24, 2025 | 871.75 | 890.90 | 863.85 | 878.85 | 878.85 | 0.44% | 2,643 |
| Jul 23, 2025 | 864.95 | 886.50 | 860.10 | 875.00 | 875.00 | -0.34% | 3,286 |
| Jul 22, 2025 | 880.25 | 884.95 | 860.60 | 877.95 | 877.95 | 0.65% | 2,958 |
| Jul 21, 2025 | 860.15 | 886.90 | 854.95 | 872.25 | 872.25 | 1.24% | 3,431 |
| Jul 18, 2025 | 873.00 | 879.80 | 856.50 | 861.55 | 861.55 | -2.06% | 641 |
| Jul 17, 2025 | 887.80 | 889.15 | 873.60 | 879.70 | 879.70 | -0.33% | 507 |
| Jul 16, 2025 | 889.45 | 894.75 | 861.00 | 882.60 | 882.60 | -0.77% | 699 |
| Jul 15, 2025 | 860.00 | 898.50 | 860.00 | 889.45 | 889.45 | -0.81% | 1,552 |
| Jul 14, 2025 | 895.00 | 906.00 | 881.05 | 896.70 | 896.70 | 0.11% | 1,609 |
| Jul 11, 2025 | 889.45 | 908.85 | 880.05 | 895.75 | 895.75 | 0.80% | 2,632 |
| Jul 10, 2025 | 895.10 | 898.10 | 888.00 | 888.60 | 888.60 | 0.49% | 487 |
| Jul 9, 2025 | 884.00 | 898.00 | 883.05 | 884.30 | 884.30 | -0.72% | 515 |
| Jul 8, 2025 | 893.05 | 897.95 | 882.00 | 890.70 | 890.70 | -0.64% | 3,151 |
| Jul 7, 2025 | 894.05 | 907.90 | 886.40 | 896.45 | 896.45 | 0.57% | 4,175 |
| Jul 4, 2025 | 904.95 | 905.45 | 887.00 | 891.35 | 891.35 | -1.27% | 409 |
| Jul 3, 2025 | 896.50 | 916.00 | 880.05 | 902.85 | 902.85 | 1.90% | 4,005 |
| Jul 2, 2025 | 898.75 | 900.05 | 880.40 | 886.05 | 886.05 | -0.78% | 804 |
| Jul 1, 2025 | 910.20 | 910.20 | 885.00 | 893.00 | 893.00 | -0.71% | 688 |
| Jun 30, 2025 | 905.00 | 911.05 | 888.10 | 899.40 | 899.40 | -0.23% | 2,536 |
| Jun 27, 2025 | 900.15 | 911.35 | 885.00 | 901.50 | 901.50 | 0.15% | 1,469 |
| Jun 26, 2025 | 907.60 | 915.00 | 898.00 | 900.15 | 900.15 | -0.93% | 695 |
| Jun 25, 2025 | 918.00 | 918.00 | 894.00 | 908.60 | 908.60 | 1.39% | 1,654 |
| Jun 24, 2025 | 912.05 | 919.10 | 890.05 | 896.15 | 896.15 | -1.75% | 1,420 |
| Jun 23, 2025 | 902.45 | 918.30 | 888.00 | 912.10 | 912.10 | 1.07% | 1,885 |
| Jun 20, 2025 | 912.60 | 923.90 | 895.60 | 902.45 | 902.45 | -0.38% | 2,114 |
| Jun 19, 2025 | 916.65 | 928.00 | 895.00 | 905.85 | 905.85 | -1.48% | 2,312 |
| Jun 18, 2025 | 927.00 | 928.45 | 901.20 | 919.50 | 919.50 | -0.11% | 1,406 |
| Jun 17, 2025 | 911.00 | 931.10 | 911.00 | 920.55 | 920.55 | -1.38% | 412 |
| Jun 16, 2025 | 918.80 | 943.80 | 912.45 | 933.45 | 933.45 | -1.25% | 2,521 |
| Jun 13, 2025 | 902.00 | 959.90 | 902.00 | 945.25 | 945.25 | 1.12% | 3,074 |
| Jun 12, 2025 | 967.70 | 974.55 | 930.00 | 934.80 | 934.80 | -1.01% | 2,891 |
| Jun 11, 2025 | 915.75 | 970.00 | 910.90 | 944.30 | 944.30 | 2.87% | 2,869 |
| Jun 10, 2025 | 913.60 | 924.95 | 906.00 | 917.95 | 917.95 | -0.02% | 2,556 |
| Jun 9, 2025 | 923.90 | 927.00 | 905.05 | 918.15 | 918.15 | 0.49% | 2,529 |
| Jun 6, 2025 | 881.00 | 929.00 | 881.00 | 913.70 | 913.70 | -0.48% | 2,961 |
| Jun 5, 2025 | 909.45 | 928.25 | 900.10 | 918.15 | 918.15 | 0.41% | 2,057 |
| Jun 4, 2025 | 912.60 | 930.00 | 906.00 | 914.40 | 914.40 | -0.77% | 757 |