Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 997.50
-3.50 (-0.35%)
Nov 6, 2025, 3:29 PM IST
NSE:KAUSHALYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1,001.00 | 1,011.00 | 976.00 | 997.50 | 997.50 | -0.35% | 126 |
| Nov 4, 2025 | 1,033.00 | 1,033.00 | 1,000.00 | 1,001.00 | 1,001.00 | -0.44% | 68 |
| Nov 3, 2025 | 1,028.80 | 1,028.80 | 982.80 | 1,005.40 | 1,005.40 | -0.26% | 181 |
| Oct 31, 2025 | 1,012.90 | 1,012.90 | 995.50 | 1,008.00 | 1,008.00 | -0.49% | 239 |
| Oct 30, 2025 | 1,014.40 | 1,014.40 | 995.00 | 1,013.00 | 1,013.00 | -0.14% | 121 |
| Oct 29, 2025 | 1,016.50 | 1,031.40 | 995.00 | 1,014.40 | 1,014.40 | -1.56% | 405 |
| Oct 28, 2025 | 1,005.20 | 1,034.90 | 985.50 | 1,030.50 | 1,030.50 | 2.52% | 175 |
| Oct 27, 2025 | 1,030.00 | 1,048.00 | 1,002.20 | 1,005.20 | 1,005.20 | -1.93% | 479 |
| Oct 24, 2025 | 991.00 | 1,028.00 | 991.00 | 1,025.00 | 1,025.00 | 1.64% | 171 |
| Oct 23, 2025 | 1,047.40 | 1,047.40 | 1,001.20 | 1,008.50 | 1,008.50 | -3.23% | 395 |
| Oct 21, 2025 | 1,010.00 | 1,048.80 | 1,010.00 | 1,042.20 | 1,042.20 | 3.26% | 69 |
| Oct 20, 2025 | 1,031.80 | 1,054.90 | 1,001.80 | 1,009.30 | 1,009.30 | -0.22% | 129 |
| Oct 17, 2025 | 1,050.00 | 1,050.00 | 1,000.00 | 1,011.50 | 1,011.50 | -1.69% | 181 |
| Oct 16, 2025 | 1,004.30 | 1,045.00 | 995.00 | 1,028.90 | 1,028.90 | 1.94% | 303 |
| Oct 15, 2025 | 1,002.00 | 1,027.00 | 1,002.00 | 1,009.30 | 1,009.30 | -1.14% | 185 |
| Oct 14, 2025 | 1,042.90 | 1,055.00 | 1,001.00 | 1,020.90 | 1,020.90 | -1.63% | 467 |
| Oct 13, 2025 | 1,070.50 | 1,093.50 | 1,020.10 | 1,037.80 | 1,037.80 | -3.05% | 654 |
| Oct 10, 2025 | 1,121.00 | 1,121.00 | 1,056.00 | 1,070.50 | 1,070.50 | -2.96% | 373 |
| Oct 9, 2025 | 1,131.00 | 1,150.00 | 1,090.00 | 1,103.20 | 1,103.20 | -3.57% | 1,000 |
| Oct 8, 2025 | 1,127.00 | 1,168.00 | 1,095.00 | 1,144.10 | 1,144.10 | 0.46% | 568 |
| Oct 7, 2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,138.90 | 1,138.90 | 1.84% | 323 |
| Oct 6, 2025 | 1,126.50 | 1,169.00 | 1,100.20 | 1,118.30 | 1,118.30 | -3.20% | 415 |
| Oct 3, 2025 | 1,105.00 | 1,161.70 | 1,065.00 | 1,155.30 | 1,155.30 | 4.42% | 513 |
| Oct 1, 2025 | 1,070.00 | 1,133.10 | 1,059.50 | 1,106.40 | 1,106.40 | -0.77% | 1,337 |
| Sep 30, 2025 | 1,198.00 | 1,200.00 | 1,113.40 | 1,115.00 | 1,115.00 | -4.86% | 1,287 |
| Sep 29, 2025 | 1,214.80 | 1,214.80 | 1,161.10 | 1,172.00 | 1,172.00 | -3.77% | 421 |
| Sep 26, 2025 | 1,281.80 | 1,281.80 | 1,217.80 | 1,217.90 | 1,217.90 | -4.99% | 1,076 |
| Sep 25, 2025 | 1,268.00 | 1,281.80 | 1,230.00 | 1,281.80 | 1,281.80 | 5.00% | 1,276 |
| Sep 24, 2025 | 1,198.00 | 1,220.80 | 1,165.00 | 1,220.80 | 1,220.80 | 5.00% | 553 |
| Sep 23, 2025 | 1,106.00 | 1,162.70 | 1,069.00 | 1,162.70 | 1,162.70 | 4.99% | 1,316 |
| Sep 22, 2025 | 1,164.90 | 1,164.90 | 1,106.10 | 1,107.40 | 1,107.40 | -4.81% | 1,221 |
| Sep 19, 2025 | 1,166.00 | 1,228.90 | 1,160.00 | 1,163.40 | 1,163.40 | -4.53% | 967 |
| Sep 18, 2025 | 1,243.10 | 1,243.10 | 1,183.40 | 1,218.60 | 1,218.60 | -1.97% | 888 |
| Sep 17, 2025 | 1,268.50 | 1,287.40 | 1,233.60 | 1,243.10 | 1,243.10 | -4.27% | 1,453 |
| Sep 16, 2025 | 1,383.80 | 1,383.80 | 1,290.00 | 1,298.50 | 1,298.50 | -3.49% | 1,344 |
| Sep 15, 2025 | 1,225.00 | 1,347.10 | 1,225.00 | 1,345.50 | 1,345.50 | 4.87% | 1,429 |
| Sep 12, 2025 | 1,283.00 | 1,323.50 | 1,283.00 | 1,283.00 | 1,283.00 | -5.00% | 2,491 |
| Sep 11, 2025 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | -4.99% | 419 |
| Sep 10, 2025 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | 1,421.50 | -5.00% | 368 |
| Sep 9, 2025 | 1,496.30 | 1,516.30 | 1,496.30 | 1,496.30 | 1,496.30 | -5.00% | 921 |
| Sep 8, 2025 | 1,657.80 | 1,657.80 | 1,575.00 | 1,575.00 | 1,575.00 | -4.99% | 777 |
| Sep 5, 2025 | 1,711.00 | 1,711.00 | 1,657.80 | 1,657.80 | 1,657.80 | -5.00% | 2,216 |
| Sep 4, 2025 | 1,839.90 | 1,841.90 | 1,715.50 | 1,745.00 | 1,745.00 | 4.21% | 42,859 |
| Sep 3, 2025 | 1,589.00 | 1,674.50 | 1,584.70 | 1,674.50 | 1,674.50 | 10.00% | 7,414 |
| Sep 2, 2025 | 1,278.00 | 1,522.30 | 1,277.80 | 1,522.30 | 1,522.30 | 20.00% | 17,221 |
| Sep 1, 2025 | 1,198.00 | 1,282.00 | 1,175.10 | 1,268.60 | 1,268.60 | 8.48% | 12,464 |
| Aug 29, 2025 | 1,115.00 | 1,250.00 | 1,071.05 | 1,169.45 | 1,169.45 | 9.30% | 21,303 |
| Aug 28, 2025 | 955.40 | 1,138.00 | 955.40 | 1,069.90 | 1,069.90 | 11.39% | 11,994 |
| Aug 26, 2025 | 1,032.00 | 1,032.00 | 944.95 | 960.50 | 960.50 | -4.11% | 526 |
| Aug 25, 2025 | 985.55 | 1,050.00 | 985.55 | 1,001.70 | 1,001.70 | 1.40% | 1,269 |