Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 810.00
-9.20 (-1.12%)
Oct 27, 2026, 3:05 PM IST
NSE:KAUSHALYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 818.40 | 818.40 | 804.00 | 810.00 | 810.00 | -1.12% | 46 |
| Oct 26, 2026 | 829.30 | 829.30 | 802.50 | 819.20 | 819.20 | 3.37% | 23 |
| Oct 23, 2026 | 801.00 | 809.40 | 789.00 | 792.50 | 792.50 | -2.65% | 125 |
| Oct 22, 2026 | 859.00 | 859.00 | 806.00 | 814.10 | 814.10 | -2.79% | 147 |
| Oct 21, 2026 | 844.40 | 845.00 | 820.40 | 837.50 | 837.50 | -1.05% | 116 |
| Oct 19, 2026 | 844.50 | 851.00 | 828.00 | 846.40 | 846.40 | 2.23% | 104 |
| Oct 16, 2026 | 846.00 | 846.00 | 822.40 | 827.90 | 827.90 | 0.57% | 266 |
| Oct 15, 2026 | 846.40 | 846.40 | 822.50 | 823.20 | 823.20 | 0.26% | 120 |
| Oct 14, 2026 | 812.35 | 839.80 | 812.35 | 821.10 | 821.10 | -2.52% | 185 |
| Oct 13, 2026 | 835.00 | 849.00 | 809.00 | 842.30 | 842.30 | 0.87% | 58 |
| Oct 12, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -0.36% | 2 |
| Oct 9, 2026 | 801.00 | 838.00 | 790.00 | 838.00 | 838.00 | 2.16% | 107 |
| Oct 8, 2026 | 838.00 | 838.00 | 815.15 | 820.25 | 820.25 | 0.01% | 20 |
| Oct 7, 2026 | 823.00 | 823.00 | 806.10 | 820.15 | 820.15 | -0.31% | 56 |
| Oct 6, 2026 | 834.00 | 843.90 | 804.05 | 822.70 | 822.70 | 1.15% | 188 |
| Oct 5, 2026 | 825.00 | 834.00 | 805.00 | 813.35 | 813.35 | -2.48% | 33 |
| Oct 1, 2026 | 836.95 | 836.95 | 834.00 | 834.00 | 834.00 | -0.36% | 3 |
| Sep 30, 2026 | 840.65 | 843.90 | 821.00 | 837.00 | 837.00 | 0.06% | 66 |
| Sep 29, 2026 | 841.00 | 841.00 | 836.50 | 836.50 | 836.50 | -1.06% | 14 |
| Sep 28, 2026 | 812.00 | 845.95 | 804.00 | 845.45 | 845.45 | 1.17% | 283 |
| Sep 25, 2026 | 826.05 | 849.90 | 826.05 | 835.70 | 835.70 | -2.81% | 76 |
| Sep 24, 2026 | 831.00 | 859.90 | 831.00 | 859.90 | 859.90 | -0.29% | 62 |
| Sep 23, 2026 | 828.00 | 862.40 | 826.00 | 862.40 | 862.40 | -0.73% | 205 |
| Sep 22, 2026 | 854.00 | 878.80 | 830.10 | 868.75 | 868.75 | 1.73% | 201 |
| Sep 21, 2026 | 833.00 | 860.00 | 821.00 | 854.00 | 854.00 | 2.51% | 193 |
| Sep 18, 2026 | 831.00 | 854.00 | 831.00 | 833.10 | 833.10 | -1.64% | 126 |
| Sep 17, 2026 | 855.00 | 855.00 | 827.00 | 847.00 | 847.00 | 1.74% | 102 |
| Sep 16, 2026 | 859.75 | 859.75 | 826.00 | 832.55 | 832.55 | -0.23% | 52 |
| Sep 15, 2026 | 822.00 | 841.90 | 820.00 | 834.50 | 834.50 | 1.13% | 121 |
| Sep 11, 2026 | 840.00 | 840.00 | 822.00 | 825.20 | 825.20 | -1.83% | 286 |
| Sep 10, 2026 | 865.00 | 871.80 | 836.30 | 840.55 | 840.55 | -3.61% | 62 |
| Sep 9, 2026 | 851.30 | 872.00 | 826.50 | 872.00 | 872.00 | 2.43% | 151 |
| Sep 8, 2026 | 852.05 | 853.00 | 851.00 | 851.30 | 851.30 | -2.70% | 124 |
| Sep 7, 2026 | 886.00 | 886.00 | 850.50 | 874.90 | 874.90 | 2.93% | 50 |
| Sep 4, 2026 | 864.00 | 887.00 | 850.00 | 850.00 | 850.00 | -1.62% | 202 |
| Sep 3, 2026 | 872.75 | 889.00 | 860.00 | 864.00 | 864.00 | -1.00% | 175 |
| Sep 2, 2026 | 855.00 | 876.80 | 852.30 | 872.75 | 872.75 | -0.47% | 376 |
| Sep 1, 2026 | 854.05 | 880.00 | 854.00 | 876.90 | 876.90 | 2.23% | 297 |
| Aug 31, 2026 | 868.00 | 882.00 | 854.00 | 857.75 | 857.75 | -1.12% | 205 |
| Aug 28, 2026 | 852.60 | 899.00 | 852.60 | 867.50 | 867.50 | -2.86% | 99 |
| Aug 27, 2026 | 898.00 | 898.00 | 889.00 | 893.00 | 893.00 | 2.26% | 49 |
| Aug 26, 2026 | 865.10 | 883.80 | 865.00 | 873.25 | 873.25 | -1.19% | 222 |
| Aug 25, 2026 | 885.00 | 892.80 | 861.40 | 883.80 | 883.80 | -0.14% | 91 |
| Aug 24, 2026 | 872.20 | 894.00 | 872.20 | 885.00 | 885.00 | 1.47% | 31 |
| Aug 21, 2026 | 871.00 | 898.00 | 860.15 | 872.20 | 872.20 | -1.59% | 712 |
| Aug 20, 2026 | 876.35 | 906.00 | 871.00 | 886.30 | 886.30 | 1.14% | 372 |
| Aug 19, 2026 | 908.00 | 908.00 | 873.00 | 876.35 | 876.35 | -2.13% | 170 |
| Aug 18, 2026 | 889.95 | 912.00 | 881.00 | 895.45 | 895.45 | 1.25% | 50 |
| Aug 17, 2026 | 907.00 | 908.90 | 865.05 | 884.40 | 884.40 | -2.51% | 340 |
| Aug 14, 2026 | 901.00 | 939.90 | 901.00 | 907.20 | 907.20 | -2.24% | 423 |