Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 909.00
-4.00 (-0.44%)
Jul 31, 2026, 3:04 PM IST
NSE:KAUSHALYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 892.30 | 915.00 | 890.00 | 909.00 | 909.00 | -0.44% | 128 |
| Jul 30, 2026 | 908.00 | 915.00 | 890.00 | 913.00 | 913.00 | 0.41% | 139 |
| Jul 29, 2026 | 900.00 | 910.00 | 882.00 | 909.25 | 909.25 | -0.08% | 147 |
| Jul 28, 2026 | 919.00 | 919.00 | 882.00 | 910.00 | 910.00 | 0.05% | 41 |
| Jul 27, 2026 | 910.00 | 920.00 | 880.00 | 909.50 | 909.50 | 1.62% | 118 |
| Jul 24, 2026 | 888.90 | 898.90 | 860.35 | 895.00 | 895.00 | 0.62% | 174 |
| Jul 23, 2026 | 893.00 | 909.95 | 870.10 | 889.50 | 889.50 | -0.44% | 168 |
| Jul 22, 2026 | 902.00 | 908.00 | 862.60 | 893.45 | 893.45 | -0.94% | 393 |
| Jul 21, 2026 | 887.00 | 915.00 | 887.00 | 901.90 | 901.90 | 2.07% | 475 |
| Jul 20, 2026 | 912.30 | 914.00 | 871.00 | 883.60 | 883.60 | -3.15% | 1,072 |
| Jul 17, 2026 | 911.05 | 938.50 | 911.00 | 912.30 | 912.30 | -2.04% | 441 |
| Jul 16, 2026 | 945.45 | 962.90 | 903.00 | 931.30 | 931.30 | -1.00% | 860 |
| Jul 15, 2026 | 905.05 | 968.95 | 887.00 | 940.75 | 940.75 | 0.76% | 2,702 |
| Jul 14, 2026 | 933.65 | 933.65 | 933.65 | 933.65 | 933.65 | -5.00% | 473 |
| Jul 13, 2026 | 982.75 | 982.75 | 982.75 | 982.75 | 982.75 | -5.00% | 464 |
| Jul 10, 2026 | 1,035.00 | 1,035.00 | 1,034.45 | 1,034.45 | 1,034.45 | -5.00% | 300 |
| Jul 9, 2026 | 1,146.15 | 1,146.15 | 1,088.85 | 1,088.85 | 1,088.85 | -5.00% | 353 |
| Jul 8, 2026 | 1,230.00 | 1,230.05 | 1,146.15 | 1,146.15 | 1,146.15 | -10.00% | 7,197 |
| Jul 7, 2026 | 1,220.00 | 1,435.95 | 1,220.00 | 1,273.50 | 1,273.50 | 5.40% | 42,700 |
| Jul 6, 2026 | 1,040.95 | 1,208.20 | 1,040.95 | 1,208.20 | 1,208.20 | 20.00% | 6,412 |
| Jul 3, 2026 | 955.00 | 1,025.00 | 953.50 | 1,006.85 | 1,006.85 | 9.13% | 1,110 |
| Jul 2, 2026 | 903.00 | 930.90 | 860.50 | 922.65 | 922.65 | 4.22% | 660 |
| Jul 1, 2026 | 879.40 | 913.00 | 851.40 | 885.25 | 885.25 | 0.25% | 221 |
| Jun 30, 2026 | 892.00 | 892.00 | 862.00 | 883.00 | 883.00 | 0.86% | 62 |
| Jun 29, 2026 | 847.00 | 894.00 | 821.10 | 875.45 | 875.45 | 4.53% | 382 |
| Jun 25, 2026 | 862.00 | 862.00 | 833.10 | 837.55 | 837.55 | -2.04% | 56 |
| Jun 24, 2026 | 864.40 | 866.00 | 838.00 | 855.00 | 855.00 | 1.05% | 61 |
| Jun 23, 2026 | 840.00 | 859.40 | 836.10 | 846.10 | 846.10 | 0.73% | 81 |
| Jun 22, 2026 | 855.00 | 855.00 | 805.00 | 840.00 | 840.00 | -0.80% | 185 |
| Jun 19, 2026 | 865.00 | 865.00 | 845.00 | 846.80 | 846.80 | -1.42% | 84 |
| Jun 18, 2026 | 867.40 | 867.40 | 820.10 | 859.00 | 859.00 | 0.21% | 163 |
| Jun 17, 2026 | 850.00 | 866.40 | 835.00 | 857.20 | 857.20 | -0.58% | 85 |
| Jun 16, 2026 | 857.00 | 869.00 | 835.00 | 862.20 | 862.20 | 0.59% | 125 |
| Jun 15, 2026 | 836.40 | 866.00 | 836.40 | 857.15 | 857.15 | 2.62% | 45 |
| Jun 12, 2026 | 835.00 | 850.00 | 830.40 | 835.25 | 835.25 | -0.06% | 100 |
| Jun 11, 2026 | 838.40 | 849.35 | 832.05 | 835.75 | 835.75 | -0.28% | 67 |
| Jun 10, 2026 | 850.00 | 850.00 | 835.00 | 838.10 | 838.10 | -0.82% | 51 |
| Jun 9, 2026 | 845.15 | 859.40 | 844.00 | 845.00 | 845.00 | 0.11% | 68 |
| Jun 8, 2026 | 873.90 | 873.90 | 842.40 | 844.05 | 844.05 | -3.42% | 29 |
| Jun 5, 2026 | 881.00 | 881.00 | 847.00 | 873.90 | 873.90 | 0.96% | 48 |
| Jun 4, 2026 | 872.00 | 872.00 | 840.00 | 865.55 | 865.55 | 0.88% | 157 |
| Jun 3, 2026 | 860.00 | 860.00 | 856.00 | 858.00 | 858.00 | -0.50% | 9 |
| Jun 2, 2026 | 880.95 | 881.00 | 851.40 | 862.35 | 862.35 | -1.10% | 106 |
| Jun 1, 2026 | 887.40 | 887.40 | 856.00 | 871.95 | 871.95 | 1.46% | 500 |
| May 29, 2026 | 851.40 | 880.00 | 851.00 | 859.40 | 859.40 | -1.92% | 158 |
| May 27, 2026 | 894.20 | 898.90 | 874.00 | 876.25 | 876.25 | -2.49% | 255 |
| May 26, 2026 | 896.40 | 898.90 | 875.40 | 898.65 | 898.65 | 1.55% | 68 |
| May 25, 2026 | 897.00 | 898.40 | 870.00 | 884.90 | 884.90 | -1.35% | 28 |
| May 22, 2026 | 892.00 | 899.00 | 892.00 | 897.00 | 897.00 | 1.23% | 36 |
| May 21, 2026 | 899.00 | 899.00 | 852.40 | 886.10 | 886.10 | 1.49% | 25 |