Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 872.20
-14.10 (-1.59%)
Aug 21, 2026, 3:26 PM IST
NSE:KAUSHALYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 871.00 | 898.00 | 860.15 | 872.20 | 872.20 | -1.59% | 712 |
| Aug 20, 2026 | 876.35 | 906.00 | 871.00 | 886.30 | 886.30 | 1.14% | 372 |
| Aug 19, 2026 | 908.00 | 908.00 | 873.00 | 876.35 | 876.35 | -2.13% | 170 |
| Aug 18, 2026 | 889.95 | 912.00 | 881.00 | 895.45 | 895.45 | 1.25% | 50 |
| Aug 17, 2026 | 907.00 | 908.90 | 865.05 | 884.40 | 884.40 | -2.51% | 340 |
| Aug 14, 2026 | 901.00 | 939.90 | 901.00 | 907.20 | 907.20 | -2.24% | 423 |
| Aug 13, 2026 | 935.00 | 954.70 | 928.00 | 928.00 | 928.00 | -0.73% | 142 |
| Aug 12, 2026 | 940.00 | 959.00 | 912.00 | 934.80 | 934.80 | -0.55% | 90 |
| Aug 11, 2026 | 931.00 | 940.00 | 902.60 | 940.00 | 940.00 | 0.64% | 259 |
| Aug 10, 2026 | 951.90 | 970.00 | 924.30 | 934.00 | 934.00 | -1.03% | 194 |
| Aug 7, 2026 | 950.00 | 950.00 | 916.10 | 943.70 | 943.70 | -0.77% | 140 |
| Aug 6, 2026 | 923.00 | 970.00 | 903.00 | 951.05 | 951.05 | 2.94% | 733 |
| Aug 5, 2026 | 914.00 | 923.95 | 900.00 | 923.90 | 923.90 | 0.97% | 99 |
| Aug 4, 2026 | 918.95 | 918.95 | 898.20 | 915.00 | 915.00 | -1.03% | 173 |
| Aug 3, 2026 | 892.30 | 929.00 | 892.30 | 924.55 | 924.55 | 1.71% | 148 |
| Jul 31, 2026 | 892.30 | 915.00 | 890.00 | 909.00 | 909.00 | -0.44% | 128 |
| Jul 30, 2026 | 908.00 | 915.00 | 890.00 | 913.00 | 913.00 | 0.41% | 139 |
| Jul 29, 2026 | 900.00 | 910.00 | 882.00 | 909.25 | 909.25 | -0.08% | 147 |
| Jul 28, 2026 | 919.00 | 919.00 | 882.00 | 910.00 | 910.00 | 0.05% | 41 |
| Jul 27, 2026 | 910.00 | 920.00 | 880.00 | 909.50 | 909.50 | 1.62% | 118 |
| Jul 24, 2026 | 888.90 | 898.90 | 860.35 | 895.00 | 895.00 | 0.62% | 174 |
| Jul 23, 2026 | 893.00 | 909.95 | 870.10 | 889.50 | 889.50 | -0.44% | 168 |
| Jul 22, 2026 | 902.00 | 908.00 | 862.60 | 893.45 | 893.45 | -0.94% | 393 |
| Jul 21, 2026 | 887.00 | 915.00 | 887.00 | 901.90 | 901.90 | 2.07% | 475 |
| Jul 20, 2026 | 912.30 | 914.00 | 871.00 | 883.60 | 883.60 | -3.15% | 1,072 |
| Jul 17, 2026 | 911.05 | 938.50 | 911.00 | 912.30 | 912.30 | -2.04% | 441 |
| Jul 16, 2026 | 945.45 | 962.90 | 903.00 | 931.30 | 931.30 | -1.00% | 860 |
| Jul 15, 2026 | 905.05 | 968.95 | 887.00 | 940.75 | 940.75 | 0.76% | 2,702 |
| Jul 14, 2026 | 933.65 | 933.65 | 933.65 | 933.65 | 933.65 | -5.00% | 473 |
| Jul 13, 2026 | 982.75 | 982.75 | 982.75 | 982.75 | 982.75 | -5.00% | 464 |
| Jul 10, 2026 | 1,035.00 | 1,035.00 | 1,034.45 | 1,034.45 | 1,034.45 | -5.00% | 300 |
| Jul 9, 2026 | 1,146.15 | 1,146.15 | 1,088.85 | 1,088.85 | 1,088.85 | -5.00% | 353 |
| Jul 8, 2026 | 1,230.00 | 1,230.05 | 1,146.15 | 1,146.15 | 1,146.15 | -10.00% | 7,197 |
| Jul 7, 2026 | 1,220.00 | 1,435.95 | 1,220.00 | 1,273.50 | 1,273.50 | 5.40% | 42,700 |
| Jul 6, 2026 | 1,040.95 | 1,208.20 | 1,040.95 | 1,208.20 | 1,208.20 | 20.00% | 6,412 |
| Jul 3, 2026 | 955.00 | 1,025.00 | 953.50 | 1,006.85 | 1,006.85 | 9.13% | 1,110 |
| Jul 2, 2026 | 903.00 | 930.90 | 860.50 | 922.65 | 922.65 | 4.22% | 660 |
| Jul 1, 2026 | 879.40 | 913.00 | 851.40 | 885.25 | 885.25 | 0.25% | 221 |
| Jun 30, 2026 | 892.00 | 892.00 | 862.00 | 883.00 | 883.00 | 0.86% | 62 |
| Jun 29, 2026 | 847.00 | 894.00 | 821.10 | 875.45 | 875.45 | 4.53% | 382 |
| Jun 25, 2026 | 862.00 | 862.00 | 833.10 | 837.55 | 837.55 | -2.04% | 56 |
| Jun 24, 2026 | 864.40 | 866.00 | 838.00 | 855.00 | 855.00 | 1.05% | 61 |
| Jun 23, 2026 | 840.00 | 859.40 | 836.10 | 846.10 | 846.10 | 0.73% | 81 |
| Jun 22, 2026 | 855.00 | 855.00 | 805.00 | 840.00 | 840.00 | -0.80% | 185 |
| Jun 19, 2026 | 865.00 | 865.00 | 845.00 | 846.80 | 846.80 | -1.42% | 84 |
| Jun 18, 2026 | 867.40 | 867.40 | 820.10 | 859.00 | 859.00 | 0.21% | 163 |
| Jun 17, 2026 | 850.00 | 866.40 | 835.00 | 857.20 | 857.20 | -0.58% | 85 |
| Jun 16, 2026 | 857.00 | 869.00 | 835.00 | 862.20 | 862.20 | 0.59% | 125 |
| Jun 15, 2026 | 836.40 | 866.00 | 836.40 | 857.15 | 857.15 | 2.62% | 45 |
| Jun 12, 2026 | 835.00 | 850.00 | 830.40 | 835.25 | 835.25 | -0.06% | 100 |