Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 822.00
-18.55 (-2.21%)
Sep 11, 2026, 3:29 PM IST
NSE:KAUSHALYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 840.00 | 840.00 | 822.00 | 825.20 | 825.20 | -1.83% | 286 |
| Sep 10, 2026 | 865.00 | 871.80 | 836.30 | 840.55 | 840.55 | -3.61% | 62 |
| Sep 9, 2026 | 851.30 | 872.00 | 826.50 | 872.00 | 872.00 | 2.43% | 151 |
| Sep 8, 2026 | 852.05 | 853.00 | 851.00 | 851.30 | 851.30 | -2.70% | 124 |
| Sep 7, 2026 | 886.00 | 886.00 | 850.50 | 874.90 | 874.90 | 2.93% | 50 |
| Sep 4, 2026 | 864.00 | 887.00 | 850.00 | 850.00 | 850.00 | -1.62% | 202 |
| Sep 3, 2026 | 872.75 | 889.00 | 860.00 | 864.00 | 864.00 | -1.00% | 175 |
| Sep 2, 2026 | 855.00 | 876.80 | 852.30 | 872.75 | 872.75 | -0.47% | 376 |
| Sep 1, 2026 | 854.05 | 880.00 | 854.00 | 876.90 | 876.90 | 2.23% | 297 |
| Aug 31, 2026 | 868.00 | 882.00 | 854.00 | 857.75 | 857.75 | -1.12% | 205 |
| Aug 28, 2026 | 852.60 | 899.00 | 852.60 | 867.50 | 867.50 | -2.86% | 99 |
| Aug 27, 2026 | 898.00 | 898.00 | 889.00 | 893.00 | 893.00 | 2.26% | 49 |
| Aug 26, 2026 | 865.10 | 883.80 | 865.00 | 873.25 | 873.25 | -1.19% | 222 |
| Aug 25, 2026 | 885.00 | 892.80 | 861.40 | 883.80 | 883.80 | -0.14% | 91 |
| Aug 24, 2026 | 872.20 | 894.00 | 872.20 | 885.00 | 885.00 | 1.47% | 31 |
| Aug 21, 2026 | 871.00 | 898.00 | 860.15 | 872.20 | 872.20 | -1.59% | 712 |
| Aug 20, 2026 | 876.35 | 906.00 | 871.00 | 886.30 | 886.30 | 1.14% | 372 |
| Aug 19, 2026 | 908.00 | 908.00 | 873.00 | 876.35 | 876.35 | -2.13% | 170 |
| Aug 18, 2026 | 889.95 | 912.00 | 881.00 | 895.45 | 895.45 | 1.25% | 50 |
| Aug 17, 2026 | 907.00 | 908.90 | 865.05 | 884.40 | 884.40 | -2.51% | 340 |
| Aug 14, 2026 | 901.00 | 939.90 | 901.00 | 907.20 | 907.20 | -2.24% | 423 |
| Aug 13, 2026 | 935.00 | 954.70 | 928.00 | 928.00 | 928.00 | -0.73% | 142 |
| Aug 12, 2026 | 940.00 | 959.00 | 912.00 | 934.80 | 934.80 | -0.55% | 90 |
| Aug 11, 2026 | 931.00 | 940.00 | 902.60 | 940.00 | 940.00 | 0.64% | 259 |
| Aug 10, 2026 | 951.90 | 970.00 | 924.30 | 934.00 | 934.00 | -1.03% | 194 |
| Aug 7, 2026 | 950.00 | 950.00 | 916.10 | 943.70 | 943.70 | -0.77% | 140 |
| Aug 6, 2026 | 923.00 | 970.00 | 903.00 | 951.05 | 951.05 | 2.94% | 733 |
| Aug 5, 2026 | 914.00 | 923.95 | 900.00 | 923.90 | 923.90 | 0.97% | 99 |
| Aug 4, 2026 | 918.95 | 918.95 | 898.20 | 915.00 | 915.00 | -1.03% | 173 |
| Aug 3, 2026 | 892.30 | 929.00 | 892.30 | 924.55 | 924.55 | 1.71% | 148 |
| Jul 31, 2026 | 892.30 | 915.00 | 890.00 | 909.00 | 909.00 | -0.44% | 128 |
| Jul 30, 2026 | 908.00 | 915.00 | 890.00 | 913.00 | 913.00 | 0.41% | 139 |
| Jul 29, 2026 | 900.00 | 910.00 | 882.00 | 909.25 | 909.25 | -0.08% | 147 |
| Jul 28, 2026 | 919.00 | 919.00 | 882.00 | 910.00 | 910.00 | 0.05% | 41 |
| Jul 27, 2026 | 910.00 | 920.00 | 880.00 | 909.50 | 909.50 | 1.62% | 118 |
| Jul 24, 2026 | 888.90 | 898.90 | 860.35 | 895.00 | 895.00 | 0.62% | 174 |
| Jul 23, 2026 | 893.00 | 909.95 | 870.10 | 889.50 | 889.50 | -0.44% | 168 |
| Jul 22, 2026 | 902.00 | 908.00 | 862.60 | 893.45 | 893.45 | -0.94% | 393 |
| Jul 21, 2026 | 887.00 | 915.00 | 887.00 | 901.90 | 901.90 | 2.07% | 475 |
| Jul 20, 2026 | 912.30 | 914.00 | 871.00 | 883.60 | 883.60 | -3.15% | 1,072 |
| Jul 17, 2026 | 911.05 | 938.50 | 911.00 | 912.30 | 912.30 | -2.04% | 441 |
| Jul 16, 2026 | 945.45 | 962.90 | 903.00 | 931.30 | 931.30 | -1.00% | 860 |
| Jul 15, 2026 | 905.05 | 968.95 | 887.00 | 940.75 | 940.75 | 0.76% | 2,702 |
| Jul 14, 2026 | 933.65 | 933.65 | 933.65 | 933.65 | 933.65 | -5.00% | 473 |
| Jul 13, 2026 | 982.75 | 982.75 | 982.75 | 982.75 | 982.75 | -5.00% | 464 |
| Jul 10, 2026 | 1,035.00 | 1,035.00 | 1,034.45 | 1,034.45 | 1,034.45 | -5.00% | 300 |
| Jul 9, 2026 | 1,146.15 | 1,146.15 | 1,088.85 | 1,088.85 | 1,088.85 | -5.00% | 353 |
| Jul 8, 2026 | 1,230.00 | 1,230.05 | 1,146.15 | 1,146.15 | 1,146.15 | -10.00% | 7,197 |
| Jul 7, 2026 | 1,220.00 | 1,435.95 | 1,220.00 | 1,273.50 | 1,273.50 | 5.40% | 42,700 |
| Jul 6, 2026 | 1,040.95 | 1,208.20 | 1,040.95 | 1,208.20 | 1,208.20 | 20.00% | 6,412 |