Kaushalya Infrastructure Development Corporation Limited (NSE:KAUSHALYA)
India · Delayed Price · Currency is INR 873.10
-2.95 (-0.34%)
May 20, 2026, 3:28 PM IST
NSE:KAUSHALYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 884.00 | 893.90 | 861.00 | 876.05 | 876.05 | -0.90% | 16 |
| May 18, 2026 | 883.15 | 884.00 | 867.00 | 884.00 | 884.00 | 0.10% | 162 |
| May 15, 2026 | 901.05 | 917.00 | 882.00 | 883.15 | 883.15 | -0.66% | 37 |
| May 14, 2026 | 899.00 | 918.00 | 888.40 | 889.00 | 889.00 | 1.48% | 13 |
| May 13, 2026 | 890.80 | 899.40 | 873.00 | 876.05 | 876.05 | -1.66% | 225 |
| May 12, 2026 | 900.60 | 917.00 | 890.00 | 890.80 | 890.80 | -3.06% | 241 |
| May 11, 2026 | 930.40 | 940.00 | 900.00 | 918.95 | 918.95 | -1.19% | 325 |
| May 8, 2026 | 930.00 | 930.00 | 911.00 | 930.00 | 930.00 | -0.04% | 40 |
| May 7, 2026 | 930.00 | 947.95 | 930.00 | 930.35 | 930.35 | -0.07% | 177 |
| May 6, 2026 | 945.00 | 945.00 | 920.00 | 931.00 | 931.00 | 3.32% | 254 |
| May 5, 2026 | 902.00 | 919.40 | 898.00 | 901.10 | 901.10 | -0.13% | 92 |
| May 4, 2026 | 910.00 | 920.05 | 902.00 | 902.30 | 902.30 | -0.11% | 74 |
| Apr 30, 2026 | 906.00 | 920.05 | 900.00 | 903.25 | 903.25 | -0.30% | 80 |
| Apr 29, 2026 | 906.00 | 925.65 | 891.00 | 906.00 | 906.00 | -0.62% | 120 |
| Apr 28, 2026 | 901.05 | 924.40 | 900.40 | 911.65 | 911.65 | 1.44% | 109 |
| Apr 27, 2026 | 881.00 | 902.15 | 881.00 | 898.75 | 898.75 | 0.85% | 113 |
| Apr 24, 2026 | 941.35 | 941.35 | 886.00 | 891.20 | 891.20 | -5.33% | 282 |
| Apr 23, 2026 | 921.15 | 953.50 | 880.00 | 941.35 | 941.35 | 2.71% | 288 |
| Apr 22, 2026 | 866.45 | 936.00 | 866.40 | 916.55 | 916.55 | 5.86% | 389 |
| Apr 21, 2026 | 895.70 | 895.70 | 842.40 | 865.80 | 865.80 | -1.13% | 76 |
| Apr 20, 2026 | 892.25 | 899.95 | 862.40 | 875.70 | 875.70 | -1.85% | 261 |
| Apr 17, 2026 | 869.35 | 899.00 | 846.90 | 892.20 | 892.20 | 3.34% | 231 |
| Apr 16, 2026 | 853.95 | 874.40 | 834.65 | 863.40 | 863.40 | 2.95% | 209 |
| Apr 15, 2026 | 849.00 | 869.40 | 831.05 | 838.70 | 838.70 | 1.66% | 154 |
| Apr 13, 2026 | 834.10 | 834.25 | 804.00 | 825.00 | 825.00 | -1.09% | 173 |
| Apr 10, 2026 | 878.95 | 879.00 | 829.25 | 834.10 | 834.10 | 0.58% | 85 |
| Apr 9, 2026 | 852.85 | 872.00 | 825.05 | 829.25 | 829.25 | -2.77% | 104 |
| Apr 8, 2026 | 820.00 | 855.00 | 800.45 | 852.85 | 852.85 | 6.04% | 157 |
| Apr 7, 2026 | 819.40 | 819.40 | 781.45 | 804.25 | 804.25 | 1.53% | 138 |
| Apr 6, 2026 | 786.05 | 829.00 | 780.00 | 792.15 | 792.15 | -2.08% | 473 |
| Apr 2, 2026 | 795.50 | 819.00 | 775.40 | 809.00 | 809.00 | 2.21% | 128 |
| Apr 1, 2026 | 790.00 | 810.00 | 770.40 | 791.50 | 791.50 | 4.81% | 82 |
| Mar 30, 2026 | 756.10 | 790.00 | 753.60 | 755.20 | 755.20 | -6.07% | 312 |
| Mar 27, 2026 | 816.00 | 816.00 | 783.45 | 804.00 | 804.00 | -0.65% | 61 |
| Mar 25, 2026 | 789.95 | 817.00 | 776.40 | 809.30 | 809.30 | 2.70% | 347 |
| Mar 24, 2026 | 808.95 | 808.95 | 775.00 | 788.00 | 788.00 | 1.91% | 150 |
| Mar 23, 2026 | 788.05 | 790.00 | 756.00 | 773.20 | 773.20 | 0.68% | 276 |
| Mar 20, 2026 | 781.05 | 797.95 | 764.15 | 767.95 | 767.95 | -1.94% | 232 |
| Mar 19, 2026 | 780.00 | 799.40 | 780.00 | 783.15 | 783.15 | -0.66% | 87 |
| Mar 18, 2026 | 785.05 | 796.75 | 763.40 | 788.35 | 788.35 | 1.69% | 292 |
| Mar 17, 2026 | 785.00 | 823.80 | 775.10 | 775.25 | 775.25 | -0.42% | 431 |
| Mar 16, 2026 | 807.65 | 809.95 | 750.00 | 778.50 | 778.50 | -3.61% | 227 |
| Mar 13, 2026 | 820.40 | 826.95 | 800.40 | 807.65 | 807.65 | -1.73% | 348 |
| Mar 12, 2026 | 844.00 | 844.00 | 815.40 | 821.85 | 821.85 | -0.50% | 51 |
| Mar 11, 2026 | 862.95 | 862.95 | 822.40 | 825.95 | 825.95 | -0.88% | 201 |
| Mar 10, 2026 | 865.00 | 865.00 | 822.00 | 833.25 | 833.25 | 0.68% | 376 |
| Mar 9, 2026 | 860.00 | 860.00 | 805.65 | 827.60 | 827.60 | -1.76% | 455 |
| Mar 6, 2026 | 852.10 | 868.00 | 838.00 | 842.40 | 842.40 | -1.63% | 622 |
| Mar 5, 2026 | 855.05 | 873.00 | 832.00 | 856.35 | 856.35 | 0.98% | 433 |
| Mar 4, 2026 | 852.05 | 880.95 | 831.00 | 848.05 | 848.05 | -1.61% | 641 |