NSE:KDGREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	50.20	51.75	48.65	50.14	50.14	0.26%	95,699
Sep 9, 2026	47.00	50.31	46.37	50.01	50.01	5.60%	109,479
Sep 8, 2026	48.90	48.90	47.01	47.36	47.36	-2.49%	35,522
Sep 7, 2026	50.19	53.00	48.05	48.57	48.57	-3.71%	415,996
Sep 4, 2026	55.29	55.29	50.16	50.44	50.44	-2.64%	21,136
Sep 3, 2026	52.51	53.40	50.00	51.81	51.81	1.47%	16,001
Sep 2, 2026	53.60	54.99	48.75	51.06	51.06	-5.72%	498,508
Sep 1, 2026	51.00	56.65	51.00	54.16	54.16	0.89%	110,417
Aug 31, 2026	60.70	60.70	53.68	53.68	53.68	-9.99%	139,546
Aug 28, 2026	60.95	60.95	58.97	59.64	59.64	-1.44%	77,984
Aug 27, 2026	61.49	61.49	58.52	60.51	60.51	0.46%	126,899
Aug 26, 2026	60.96	60.96	58.55	60.23	60.23	0.96%	48,018
Aug 25, 2026	59.45	60.50	59.01	59.66	59.66	1.05%	220,837
Aug 24, 2026	60.10	60.99	58.35	59.04	59.04	-1.76%	711,424
Aug 21, 2026	60.00	60.76	59.50	60.10	60.10	1.23%	653,817
Aug 20, 2026	58.40	59.90	56.21	59.37	59.37	1.64%	174,240
Aug 19, 2026	53.00	58.41	52.80	58.41	58.41	10.00%	141,932
Aug 18, 2026	54.20	56.00	52.80	53.10	53.10	-1.67%	22,983