Kundan Edifice Limited (NSE:KEL)
India · Delayed Price · Currency is INR 75.40
-6.60 (-8.05%)
Jun 16, 2026, 3:16 PM IST
Kundan Edifice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -5.20% | 3,600 |
| Jun 10, 2026 | 83.75 | 86.50 | 83.75 | 86.50 | 86.50 | 5.49% | 4,800 |
| Jun 9, 2026 | 82.90 | 83.00 | 81.35 | 82.00 | 82.00 | 2.50% | 4,800 |
| Jun 8, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | - | 20,400 |
| Jun 5, 2026 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | -4.71% | 9,600 |
| Jun 3, 2026 | 84.60 | 85.00 | 83.95 | 83.95 | 83.95 | -0.77% | 7,200 |
| Jun 2, 2026 | 85.00 | 85.00 | 84.50 | 84.60 | 84.60 | -0.47% | 4,800 |
| Jun 1, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.35% | 1,200 |
| May 29, 2026 | 90.00 | 90.50 | 86.10 | 87.05 | 87.05 | -7.39% | 16,800 |
| May 27, 2026 | 99.50 | 105.00 | 94.00 | 94.00 | 94.00 | - | 34,800 |
| May 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2,400 |
| May 25, 2026 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | 8.05% | 8,400 |
| May 22, 2026 | 87.00 | 88.00 | 85.00 | 87.00 | 87.00 | -4.92% | 4,800 |
| May 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | 6,000 |
| May 19, 2026 | 91.50 | 91.50 | 90.00 | 91.00 | 91.00 | -4.21% | 4,800 |
| May 14, 2026 | 99.00 | 99.00 | 92.00 | 95.00 | 95.00 | -3.55% | 10,800 |
| May 13, 2026 | 93.00 | 98.50 | 87.00 | 98.50 | 98.50 | 7.07% | 19,200 |
| May 12, 2026 | 89.00 | 93.00 | 89.00 | 92.00 | 92.00 | 8.24% | 9,600 |
| May 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 1,200 |
| May 8, 2026 | 81.70 | 85.00 | 81.70 | 85.00 | 85.00 | 4.04% | 12,000 |
| May 6, 2026 | 87.00 | 87.00 | 81.70 | 81.70 | 81.70 | -2.74% | 2,400 |
| May 5, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.36% | 1,200 |
| Apr 30, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.84% | 1,200 |
| Apr 29, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 1,200 |
| Apr 28, 2026 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -1.23% | 2,400 |
| Apr 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.53% | 2,400 |
| Apr 24, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -3.66% | 1,200 |
| Apr 22, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.38% | 1,200 |
| Apr 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | 1,200 |
| Apr 17, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 1,200 |
| Apr 16, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.19% | 1,200 |
| Apr 15, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | 2.44% | 3,600 |
| Apr 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.85% | 2,400 |
| Apr 9, 2026 | 82.50 | 82.70 | 82.50 | 82.70 | 82.70 | 0.43% | 3,600 |
| Apr 8, 2026 | 88.00 | 88.00 | 82.00 | 82.35 | 82.35 | 0.61% | 10,800 |
| Apr 6, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 4.87% | 1,200 |
| Apr 2, 2026 | 77.00 | 81.70 | 77.00 | 78.05 | 78.05 | 4.07% | 22,800 |
| Apr 1, 2026 | 69.70 | 75.10 | 69.70 | 75.00 | 75.00 | 18.48% | 8,400 |
| Mar 30, 2026 | 74.50 | 74.50 | 61.00 | 63.30 | 63.30 | -15.03% | 31,200 |
| Mar 27, 2026 | 78.00 | 78.00 | 74.00 | 74.50 | 74.50 | -3.87% | 14,400 |
| Mar 25, 2026 | 73.35 | 78.00 | 73.35 | 77.50 | 77.50 | 5.66% | 14,400 |
| Mar 24, 2026 | 77.10 | 77.10 | 68.00 | 73.35 | 73.35 | -4.86% | 18,000 |
| Mar 23, 2026 | 77.00 | 77.10 | 77.00 | 77.10 | 77.10 | -0.19% | 7,200 |
| Mar 20, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -4.63% | 1,200 |
| Mar 19, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.18% | 1,200 |
| Mar 18, 2026 | 78.15 | 79.30 | 77.05 | 78.50 | 78.50 | -3.33% | 10,800 |
| Mar 17, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - | 4,800 |
| Mar 16, 2026 | 84.00 | 85.50 | 81.00 | 81.20 | 81.20 | -2.17% | 14,400 |
| Mar 13, 2026 | 79.00 | 83.00 | 77.00 | 83.00 | 83.00 | -0.36% | 9,600 |
| Mar 12, 2026 | 82.50 | 83.50 | 79.05 | 83.30 | 83.30 | -0.24% | 21,600 |