Skip to main content
logo
Kennametal India Limited (NSE:KENNAMET)
India flag India · Delayed Price · Currency is INR
2,799.50
-53.00 (-1.86%)
May 19, 2026, 3:29 PM IST

NSE:KENNAMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,846.502,889.802,772.302,776.30--2.67%10,660
May 18, 20262,865.902,929.002,830.002,852.502,852.50-2.25%6,911
May 15, 20262,997.003,027.002,898.102,918.302,918.30-2.77%10,908
May 14, 20263,154.003,154.002,984.403,001.402,961.40-2.46%17,616
May 13, 20262,980.003,128.402,964.103,077.103,036.093.46%19,793
May 12, 20263,128.503,147.002,962.002,974.202,934.56-4.32%12,974
May 11, 20263,180.003,180.003,077.703,108.403,066.97-0.64%19,292
May 8, 20263,375.003,400.303,121.203,128.303,086.6110.40%170,666
May 7, 20262,753.402,880.002,753.402,833.602,795.842.91%6,610
May 6, 20262,848.902,848.902,711.002,753.402,716.71-1.81%3,551
May 5, 20262,721.102,840.002,655.502,804.202,766.833.05%5,364
May 4, 20262,800.002,800.002,660.002,721.102,684.84-0.14%3,741
Apr 30, 20262,699.502,743.902,630.002,725.002,688.680.97%1,388
Apr 29, 20262,630.602,841.402,602.202,698.902,662.933.11%11,576
Apr 28, 20262,709.002,709.002,600.002,617.602,582.71-2.64%3,209
Apr 27, 20262,515.002,714.002,514.902,688.502,652.678.35%19,361
Apr 24, 20262,488.002,538.002,405.202,481.402,448.330.73%5,971
Apr 23, 20262,545.002,567.602,450.002,463.402,430.57-2.52%3,372
Apr 22, 20262,467.402,594.502,467.402,527.202,493.520.89%3,916
Apr 21, 20262,497.002,580.002,436.002,505.002,471.621.75%4,797