Skip to main content
logo
Kennametal India Limited (NSE:KENNAMET)
India flag India · Delayed Price · Currency is INR
3,519.60
+29.50 (0.85%)
Nov 11, 2026, 1:30 PM IST

NSE:KENNAMET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20263,515.003,541.003,491.003,519.603,519.600.85%15,753
Nov 9, 20263,638.303,638.303,455.203,490.103,490.10-3.86%17,058
Nov 8, 20263,640.003,670.003,585.903,630.303,630.301.25%6,079
Nov 6, 20263,770.003,770.003,570.003,585.603,585.60-5.65%25,403
Nov 5, 20263,869.903,950.903,780.503,800.503,800.500.20%19,317
Nov 4, 20263,757.203,821.803,722.403,792.903,792.900.95%10,948
Nov 3, 20263,899.003,899.003,740.103,757.203,757.20-1.53%6,393
Nov 2, 20263,690.003,930.003,690.003,815.403,815.403.46%11,823
Oct 30, 20263,708.603,803.203,633.303,687.903,687.90-1.14%14,391
Oct 29, 20263,800.003,840.103,719.503,730.303,730.30-1.12%5,636
Oct 28, 20263,848.103,899.903,750.103,772.603,772.60-1.30%10,023
Oct 27, 20263,684.903,867.203,650.003,822.403,822.404.84%19,711
Oct 26, 20263,589.203,749.903,557.303,646.103,646.10-0.28%14,218
Oct 23, 20263,645.003,770.803,375.903,656.203,656.200.23%61,400
Oct 22, 20263,899.003,970.003,611.003,647.703,647.70-4.61%31,749
Oct 21, 20264,113.004,113.003,728.203,823.903,823.90-7.16%38,695
Oct 19, 20264,114.004,163.004,023.104,118.604,118.60-0.09%15,768
Oct 16, 20264,271.004,275.604,092.304,122.404,122.40-3.51%22,643
Oct 15, 20264,460.404,465.004,250.004,272.404,272.40-4.69%26,421
Oct 14, 20264,248.004,495.004,190.304,482.804,482.806.22%60,945
Oct 13, 20264,305.004,305.004,161.104,220.204,220.20-1.52%12,229
Oct 12, 20264,239.004,298.604,169.404,285.204,285.202.87%8,932
Oct 9, 20264,115.104,197.404,056.304,165.704,165.701.23%11,738
Oct 8, 20264,221.804,221.804,071.404,115.104,115.10-1.57%21,123
Oct 7, 20264,243.304,301.804,168.904,180.904,180.90-2.05%11,863
Oct 6, 20264,193.604,301.904,193.604,268.604,268.601.79%18,118
Oct 5, 20264,346.704,355.504,162.304,193.704,193.70-1.96%15,124
Oct 1, 20264,132.004,322.904,132.004,277.504,277.503.55%40,122
Sep 30, 20264,079.004,170.003,958.104,131.004,131.002.26%116,894
Sep 29, 20264,167.904,172.904,012.504,039.604,039.60-2.29%30,755
Sep 28, 20264,207.004,238.704,106.004,134.104,134.10-1.74%14,285
Sep 25, 20264,275.804,275.804,129.204,207.204,207.20-1.39%26,620
Sep 24, 20264,254.004,355.104,250.004,266.404,266.40-1.17%11,487
Sep 23, 20264,370.004,394.704,261.104,316.704,316.70-1.43%27,181
Sep 22, 20264,400.004,499.904,323.504,379.404,379.400.72%35,892
Sep 21, 20264,285.004,385.004,274.204,348.304,348.301.56%18,761
Sep 18, 20264,321.604,399.004,231.004,281.504,281.50-0.93%23,629
Sep 17, 20264,156.004,430.004,156.004,321.604,321.604.49%42,230
Sep 16, 20264,290.004,444.004,100.204,135.804,135.80-3.06%62,456
Sep 15, 20264,700.004,739.604,210.504,266.404,266.40-8.88%50,119
Sep 11, 20265,000.005,000.004,660.004,682.404,682.40-6.87%70,326
Sep 10, 20264,747.005,136.004,645.005,027.905,027.905.92%72,699
Sep 9, 20264,691.704,880.004,544.804,746.704,746.701.98%45,818
Sep 8, 20264,690.004,770.004,602.004,654.404,654.40-0.82%21,053
Sep 7, 20264,717.004,799.804,654.004,693.004,693.000.10%32,325
Sep 4, 20264,551.504,722.004,551.004,688.504,688.503.45%21,846
Sep 3, 20264,611.204,711.004,510.004,532.204,532.20-2.39%26,620
Sep 2, 20264,635.004,734.904,536.304,643.104,643.101.86%35,878
Sep 1, 20264,415.004,630.004,364.104,558.204,558.203.69%51,754
Aug 31, 20264,667.904,673.804,352.004,396.104,396.10-4.02%38,870