Khazanchi Jewellers Limited (NSE:KHAZANCHI)
India · Delayed Price · Currency is INR 712.30
-4.05 (-0.57%)
At close: Nov 9, 2026
NSE:KHAZANCHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 721.75 | 721.75 | 701.10 | 712.30 | 712.30 | -0.57% | 22,731 |
| Nov 8, 2026 | 714.75 | 722.80 | 714.05 | 716.35 | 716.35 | 0.77% | 13,504 |
| Nov 6, 2026 | 724.75 | 724.80 | 709.00 | 710.90 | 710.90 | -1.11% | 39,621 |
| Nov 5, 2026 | 711.00 | 724.50 | 709.00 | 718.85 | 718.85 | 1.21% | 21,382 |
| Nov 4, 2026 | 710.80 | 717.45 | 703.00 | 710.25 | 710.25 | 0.74% | 34,136 |
| Nov 3, 2026 | 720.05 | 725.85 | 697.05 | 705.05 | 705.05 | -2.12% | 22,959 |
| Nov 2, 2026 | 725.80 | 735.60 | 720.00 | 720.35 | 720.35 | -0.19% | 13,597 |
| Oct 30, 2026 | 719.75 | 727.00 | 712.00 | 721.75 | 721.75 | 0.85% | 13,229 |
| Oct 29, 2026 | 733.80 | 735.80 | 711.00 | 715.65 | 715.65 | -1.91% | 8,518 |
| Oct 28, 2026 | 732.80 | 739.50 | 723.00 | 729.60 | 729.60 | 0.15% | 23,333 |