Kheria Autocomp Limited (NSE:KHERIAAUTO)
India · Delayed Price · Currency is INR 95.50
-0.40 (-0.42%)
At close: Nov 9, 2026
Kheria Autocomp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 95.05 | 97.00 | 95.00 | 95.50 | 95.50 | -0.42% | 10,800 |
| Nov 8, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - | 1,200 |
| Nov 6, 2026 | 97.00 | 97.90 | 95.00 | 95.90 | 95.90 | -3.13% | 28,800 |
| Nov 5, 2026 | 103.90 | 103.90 | 98.50 | 99.00 | 99.00 | -2.22% | 15,600 |
| Nov 4, 2026 | 97.60 | 103.50 | 97.60 | 101.25 | 101.25 | 3.79% | 138,000 |
| Nov 3, 2026 | 96.00 | 98.00 | 95.25 | 97.55 | 97.55 | 0.52% | 15,600 |
| Nov 2, 2026 | 92.00 | 100.00 | 90.00 | 97.05 | 97.05 | 4.13% | 46,800 |
| Oct 30, 2026 | 98.00 | 98.00 | 92.00 | 93.20 | 93.20 | -5.57% | 42,000 |
| Oct 29, 2026 | 102.00 | 103.00 | 97.00 | 98.70 | 98.70 | -3.00% | 38,400 |
| Oct 28, 2026 | 100.25 | 103.90 | 100.00 | 101.75 | 101.75 | 1.50% | 33,600 |
| Oct 27, 2026 | 96.00 | 102.00 | 96.00 | 100.25 | 100.25 | 7.80% | 98,400 |
| Oct 26, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 93.00 | -1.54% | 6,000 |
| Oct 23, 2026 | 98.00 | 98.00 | 93.00 | 94.45 | 94.45 | -6.67% | 18,000 |
| Oct 22, 2026 | 88.00 | 102.90 | 88.00 | 101.20 | 101.20 | 15.79% | 288,000 |
| Oct 21, 2026 | 90.05 | 90.05 | 85.00 | 87.40 | 87.40 | -5.92% | 16,800 |
| Oct 19, 2026 | 92.00 | 93.50 | 91.15 | 92.90 | 92.90 | 0.32% | 24,000 |
| Oct 16, 2026 | 92.00 | 93.95 | 92.00 | 92.60 | 92.60 | 0.22% | 13,200 |
| Oct 15, 2026 | 94.05 | 94.95 | 91.50 | 92.40 | 92.40 | -4.15% | 75,600 |
| Oct 14, 2026 | 91.95 | 97.00 | 91.95 | 96.40 | 96.40 | 8.31% | 33,600 |
| Oct 13, 2026 | 84.00 | 91.90 | 84.00 | 89.00 | 89.00 | 4.22% | 50,400 |
| Oct 12, 2026 | 88.50 | 88.50 | 84.00 | 85.40 | 85.40 | -3.34% | 58,800 |
| Oct 9, 2026 | 92.00 | 92.00 | 87.95 | 88.35 | 88.35 | -4.59% | 38,400 |
| Oct 8, 2026 | 91.95 | 94.00 | 91.95 | 92.60 | 92.60 | 0.49% | 42,000 |
| Oct 7, 2026 | 92.00 | 93.90 | 89.50 | 92.15 | 92.15 | 3.02% | 48,000 |
| Oct 6, 2026 | 90.75 | 91.00 | 87.15 | 89.45 | 89.45 | -2.45% | 123,600 |
| Oct 5, 2026 | 97.45 | 98.00 | 91.70 | 91.70 | 91.70 | -4.97% | 87,600 |
| Oct 1, 2026 | 101.55 | 101.55 | 96.50 | 96.50 | 96.50 | -4.97% | 104,400 |
| Sep 30, 2026 | 102.50 | 103.00 | 99.50 | 101.55 | 101.55 | 0.45% | 152,400 |
| Sep 29, 2026 | 97.40 | 101.10 | 91.50 | 101.10 | 101.10 | 4.98% | 334,800 |
| Sep 28, 2026 | 98.00 | 99.60 | 94.65 | 96.30 | 96.30 | -3.31% | 146,400 |
| Sep 25, 2026 | 102.00 | 103.90 | 97.90 | 99.60 | 99.60 | -3.35% | 248,400 |
| Sep 24, 2026 | 104.90 | 106.50 | 101.10 | 103.05 | 103.05 | 2.03% | 1,188,000 |
| Sep 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |