Skip to main content
logo
Kilitch Drugs (India) Limited (NSE:KILITCH)
India flag India · Delayed Price · Currency is INR
197.64
-2.90 (-1.45%)
Nov 11, 2026, 2:29 PM IST

NSE:KILITCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026200.55202.00195.21197.64197.64-1.45%24,183
Nov 9, 2026190.00203.01190.00200.54200.544.94%83,637
Nov 8, 2026195.00195.22182.10191.10191.10-2.13%55,508
Nov 6, 2026206.55208.58193.03195.25195.25-6.34%59,782
Nov 5, 2026211.00211.28206.65208.47208.47-0.21%30,565
Nov 4, 2026203.00210.60202.01208.91208.913.35%36,118
Nov 3, 2026205.07209.89200.20202.13202.13-1.75%35,946
Nov 2, 2026201.81215.51199.63205.72205.722.19%49,823
Oct 30, 2026211.45212.24200.25201.32201.32-3.74%34,673
Oct 29, 2026210.20218.27207.00209.14209.14-2.71%32,717
Oct 28, 2026206.50223.80206.10214.97214.973.59%72,071
Oct 27, 2026197.74211.55197.74207.53207.534.15%49,612
Oct 26, 2026205.99206.08197.70199.26199.26-1.47%45,713
Oct 23, 2026203.99211.61196.10202.24202.240.06%144,523
Oct 22, 2026201.20211.98200.00202.11202.11-0.82%68,206
Oct 21, 2026219.00222.00200.45203.78203.78-6.94%138,909
Oct 19, 2026230.40233.00213.21218.98218.98-4.96%51,561
Oct 16, 2026236.80239.83227.47230.40230.40-2.46%36,196
Oct 15, 2026230.26238.70230.25236.20236.202.53%68,673
Oct 14, 2026234.98244.49228.24230.37230.37-2.08%67,066
Oct 13, 2026237.10243.89223.20235.26235.26-1.62%86,071
Oct 12, 2026241.00254.39237.00239.14239.14-1.02%51,032
Oct 9, 2026242.50253.99236.20241.61241.61-1.10%61,595
Oct 8, 2026258.00258.00242.00244.30244.30-4.66%87,295
Oct 7, 2026260.70267.90254.60256.25256.25-1.71%180,989
Oct 6, 2026244.00267.80236.30260.70260.7011.53%661,834
Oct 5, 2026229.00248.30220.00233.74233.746.97%246,614
Oct 1, 2026211.40221.00207.00218.51218.512.43%22,964
Sep 30, 2026217.90221.50208.33213.32213.32-1.59%33,773
Sep 29, 2026224.00224.00216.00216.76216.76-0.13%14,819
Sep 28, 2026224.00224.00213.50217.05217.05-3.22%30,944
Sep 25, 2026217.23227.00211.00224.27224.273.24%32,455
Sep 24, 2026232.50232.50211.00217.23217.23-1.98%85,945
Sep 23, 2026221.62221.62221.62221.62221.625.00%27,667
Sep 22, 2026211.07211.07211.07211.07211.075.00%25,499
Sep 21, 2026194.00201.02191.80201.02201.025.00%46,481
Sep 18, 2026189.90192.00189.90191.45191.451.47%13,725
Sep 17, 2026189.70192.00185.86188.67188.67-0.08%18,618
Sep 16, 2026190.90191.80186.00188.82188.82-0.73%9,185
Sep 15, 2026187.00194.00185.00190.20190.202.27%28,652
Sep 11, 2026185.03189.90180.00185.97185.970.51%22,611
Sep 10, 2026188.00190.00181.50185.03185.03-1.81%10,194
Sep 9, 2026185.02190.01182.50188.45188.450.30%16,972
Sep 8, 2026192.00192.00181.30187.88187.880.03%33,104
Sep 7, 2026181.00188.00181.00187.82187.823.80%47,535
Sep 4, 2026172.80181.14172.80180.95180.954.89%33,164
Sep 3, 2026167.00173.71167.00172.52172.520.67%8,770
Sep 2, 2026170.60172.40166.15171.37171.370.48%25,939
Sep 1, 2026175.50175.99170.00170.55170.55-2.34%17,524
Aug 31, 2026170.00177.25167.50174.64174.641.67%27,456