Kewal Kiran Clothing Limited (NSE:KKCL)
India · Delayed Price · Currency is INR 436.20
-3.70 (-0.84%)
Nov 13, 2026, 3:30 PM IST
Kewal Kiran Clothing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 435.00 | 445.35 | 433.00 | 436.20 | 436.20 | -0.84% | 18,094 |
| Nov 12, 2026 | 442.00 | 447.00 | 435.45 | 439.90 | 439.90 | 0.31% | 43,238 |
| Nov 11, 2026 | 431.90 | 444.00 | 429.25 | 438.55 | 438.55 | 2.24% | 24,217 |
| Nov 9, 2026 | 425.00 | 432.00 | 416.50 | 428.95 | 428.95 | 1.48% | 28,790 |
| Nov 8, 2026 | 420.00 | 428.65 | 420.00 | 422.70 | 422.70 | 1.32% | 3,614 |
| Nov 6, 2026 | 443.70 | 443.70 | 416.25 | 417.20 | 417.20 | -4.34% | 59,486 |
| Nov 5, 2026 | 444.90 | 444.90 | 428.50 | 438.15 | 436.15 | 0.94% | 145,638 |
| Nov 4, 2026 | 434.90 | 438.00 | 425.50 | 434.05 | 432.07 | 0.54% | 72,673 |
| Nov 3, 2026 | 421.30 | 435.55 | 411.80 | 431.70 | 429.73 | 3.77% | 67,959 |
| Nov 2, 2026 | 429.65 | 430.00 | 404.55 | 416.00 | 414.10 | -2.87% | 21,287 |
| Oct 30, 2026 | 431.40 | 435.00 | 420.00 | 428.30 | 426.34 | -0.72% | 36,443 |
| Oct 29, 2026 | 419.05 | 435.00 | 414.15 | 431.40 | 429.43 | 2.65% | 27,279 |
| Oct 28, 2026 | 418.10 | 425.00 | 415.75 | 420.25 | 418.33 | 0.51% | 8,807 |
| Oct 27, 2026 | 422.15 | 426.35 | 414.55 | 418.10 | 416.19 | -0.46% | 13,339 |
| Oct 26, 2026 | 425.10 | 430.00 | 413.30 | 420.05 | 418.13 | -0.13% | 32,916 |
| Oct 23, 2026 | 417.30 | 432.00 | 399.90 | 420.60 | 418.68 | 0.79% | 47,819 |
| Oct 22, 2026 | 425.50 | 429.80 | 414.50 | 417.30 | 415.40 | -1.61% | 22,489 |
| Oct 21, 2026 | 439.00 | 446.95 | 420.55 | 424.15 | 422.21 | -3.20% | 27,294 |
| Oct 19, 2026 | 455.40 | 455.40 | 433.10 | 438.15 | 436.15 | -2.21% | 19,487 |
| Oct 16, 2026 | 457.65 | 457.65 | 447.00 | 448.05 | 446.00 | -1.38% | 13,031 |
| Oct 15, 2026 | 455.35 | 465.00 | 451.50 | 454.30 | 452.23 | -0.22% | 12,768 |
| Oct 14, 2026 | 454.00 | 460.00 | 451.00 | 455.30 | 453.22 | 0.73% | 9,809 |
| Oct 13, 2026 | 453.15 | 455.50 | 450.05 | 452.00 | 449.94 | -0.93% | 8,605 |
| Oct 12, 2026 | 456.10 | 467.80 | 450.00 | 456.25 | 454.17 | -0.84% | 25,123 |
| Oct 9, 2026 | 489.90 | 489.90 | 453.30 | 460.10 | 458.00 | -2.62% | 102,733 |
| Oct 8, 2026 | 475.55 | 477.95 | 468.45 | 472.50 | 470.34 | -0.64% | 22,954 |
| Oct 7, 2026 | 474.60 | 481.45 | 472.00 | 475.55 | 473.38 | 0.21% | 31,242 |
| Oct 6, 2026 | 475.00 | 475.95 | 461.55 | 474.55 | 472.38 | 0.88% | 14,216 |
| Oct 5, 2026 | 487.00 | 487.00 | 455.60 | 470.40 | 468.25 | -1.10% | 76,937 |
| Oct 1, 2026 | 461.70 | 479.80 | 441.55 | 475.65 | 473.48 | 3.32% | 30,350 |
| Sep 30, 2026 | 467.10 | 472.25 | 458.00 | 460.35 | 458.25 | -1.45% | 7,446 |
| Sep 29, 2026 | 462.05 | 471.35 | 455.00 | 467.10 | 464.97 | 1.07% | 34,175 |
| Sep 28, 2026 | 467.20 | 467.25 | 453.50 | 462.15 | 460.04 | -1.22% | 24,616 |
| Sep 25, 2026 | 472.00 | 476.55 | 465.00 | 467.85 | 465.71 | -0.31% | 67,003 |
| Sep 24, 2026 | 478.00 | 478.65 | 465.05 | 469.30 | 467.16 | -1.73% | 13,783 |
| Sep 23, 2026 | 484.80 | 487.50 | 475.10 | 477.55 | 475.37 | -1.50% | 15,632 |
| Sep 22, 2026 | 490.45 | 491.00 | 476.05 | 484.80 | 482.59 | -0.25% | 29,062 |
| Sep 21, 2026 | 487.20 | 490.45 | 485.00 | 486.00 | 483.78 | 0.08% | 12,670 |
| Sep 18, 2026 | 489.65 | 490.90 | 481.60 | 485.60 | 483.38 | -0.83% | 9,200 |
| Sep 17, 2026 | 485.55 | 496.45 | 485.55 | 489.65 | 487.41 | 0.84% | 23,705 |
| Sep 16, 2026 | 498.70 | 498.70 | 483.95 | 485.55 | 483.33 | -2.62% | 33,495 |
| Sep 15, 2026 | 498.55 | 501.95 | 480.75 | 498.60 | 496.32 | 0.75% | 108,121 |
| Sep 11, 2026 | 505.95 | 505.95 | 492.15 | 494.90 | 492.64 | -1.36% | 45,845 |
| Sep 10, 2026 | 513.55 | 518.90 | 500.00 | 501.70 | 499.41 | -2.31% | 27,395 |
| Sep 9, 2026 | 496.90 | 516.00 | 496.90 | 513.55 | 511.21 | 2.40% | 35,975 |
| Sep 8, 2026 | 506.40 | 508.95 | 498.10 | 501.50 | 499.21 | -0.59% | 21,476 |
| Sep 7, 2026 | 519.85 | 522.80 | 502.00 | 504.50 | 502.20 | -1.91% | 17,767 |
| Sep 4, 2026 | 505.95 | 519.45 | 499.95 | 514.30 | 511.95 | 2.08% | 34,214 |
| Sep 3, 2026 | 499.65 | 509.00 | 497.05 | 503.80 | 501.50 | 0.83% | 24,896 |
| Sep 2, 2026 | 507.05 | 507.15 | 497.00 | 499.65 | 497.37 | -2.07% | 9,917 |