KKV Agro Powers Limited (NSE:KKVAPOW)
India · Delayed Price · Currency is INR 585.00
-30.00 (-4.88%)
At close: Mar 16, 2026
KKV Agro Powers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -4.88% | 171 |
| Mar 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.43% | 171 |
| Mar 10, 2026 | 605.00 | 605.00 | 600.40 | 600.40 | 600.40 | -5.00% | 684 |
| Mar 9, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -4.96% | 171 |
| Feb 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -4.04% | 171 |
| Feb 10, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 4.93% | 171 |
| Jan 23, 2026 | 651.00 | 660.45 | 651.00 | 660.45 | 660.45 | 5.00% | 1,026 |
| Jan 21, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | 3.11% | 171 |
| Jan 6, 2026 | 605.00 | 610.00 | 603.00 | 610.00 | 610.00 | -3.79% | 855 |
| Dec 4, 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 4.97% | 171 |
| Nov 27, 2025 | 621.00 | 621.00 | 604.00 | 604.00 | 604.00 | -2.86% | 342 |
| Nov 21, 2025 | 621.80 | 621.80 | 621.80 | 621.80 | 621.80 | - | 171 |
| Nov 20, 2025 | 621.80 | 621.80 | 621.80 | 621.80 | 621.80 | 5.00% | 171 |
| Nov 19, 2025 | 592.20 | 592.20 | 592.20 | 592.20 | 592.20 | 5.00% | 171 |
| Nov 10, 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 564.00 | 4.88% | 171 |
| Oct 30, 2025 | 535.00 | 537.75 | 535.00 | 537.75 | 537.75 | 5.00% | 342 |
| Oct 29, 2025 | 512.15 | 512.15 | 512.15 | 512.15 | 512.15 | -5.00% | 171 |