KKV Agro Powers Limited (NSE:KKVAPOW)
India · Delayed Price · Currency is INR 582.35
0.00 (0.00%)
At close: Jun 18, 2026
KKV Agro Powers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 582.35 | 582.35 | 582.35 | 582.35 | 582.35 | -5.00% | 171 |
| May 11, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -4.81% | 171 |
| May 8, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 4.89% | 171 |
| Apr 8, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 4.96% | 171 |
| Mar 16, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -4.88% | 171 |
| Mar 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.43% | 171 |
| Mar 10, 2026 | 605.00 | 605.00 | 600.40 | 600.40 | 600.40 | -5.00% | 684 |
| Mar 9, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -4.96% | 171 |
| Feb 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -4.04% | 171 |
| Feb 10, 2026 | 693.00 | 693.00 | 693.00 | 693.00 | 693.00 | 4.93% | 171 |
| Jan 23, 2026 | 651.00 | 660.45 | 651.00 | 660.45 | 660.45 | 5.00% | 1,026 |
| Jan 21, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | 3.11% | 171 |