KKV Agro Powers Limited (NSE:KKVAPOW)
India · Delayed Price · Currency is INR 330.00
+10.00 (3.13%)
At close: Oct 29, 2026
KKV Agro Powers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 3.13% | 171 |
| Oct 21, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 171 |
| Oct 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - | 171 |
| Oct 16, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 3.23% | 342 |
| Oct 14, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.01% | 171 |
| Oct 13, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 4.79% | 171 |
| Oct 12, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.03% | 171 |
| Oct 6, 2026 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | -4.89% | 342 |
| Oct 1, 2026 | 296.10 | 305.00 | 296.10 | 305.00 | 305.00 | -1.88% | 342 |
| Sep 25, 2026 | 311.25 | 311.25 | 310.50 | 310.85 | 310.85 | -4.88% | 342 |
| Sep 24, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | -5.00% | 171 |
| Sep 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -3.10% | 171 |
| Sep 21, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.28% | 684 |
| Sep 11, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 354.00 | 3.88% | 171 |
| Sep 10, 2026 | 364.30 | 364.30 | 350.40 | 350.40 | 340.77 | -4.78% | 342 |
| Aug 26, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 357.89 | -4.93% | 171 |
| Aug 24, 2026 | 387.10 | 387.10 | 387.10 | 387.10 | 376.47 | -4.99% | 342 |
| Aug 19, 2026 | 407.45 | 407.45 | 407.45 | 407.45 | 396.26 | -4.99% | 171 |
| Aug 17, 2026 | 428.85 | 428.85 | 428.85 | 428.85 | 417.07 | -5.00% | 171 |
| Aug 6, 2026 | 451.40 | 451.40 | 451.40 | 451.40 | 439.00 | -5.00% | 171 |
| Jul 30, 2026 | 475.15 | 475.15 | 475.15 | 475.15 | 462.10 | -4.85% | 171 |
| Jul 24, 2026 | 499.35 | 499.35 | 499.35 | 499.35 | 485.63 | - | 171 |
| Jul 17, 2026 | 499.35 | 499.35 | 499.35 | 499.35 | 485.63 | -4.99% | 1,710 |
| Jun 30, 2026 | 525.60 | 525.60 | 525.60 | 525.60 | 511.16 | -5.00% | 342 |
| Jun 25, 2026 | 553.25 | 553.25 | 553.25 | 553.25 | 538.05 | -5.00% | 684 |
| Jun 18, 2026 | 582.35 | 582.35 | 582.35 | 582.35 | 566.35 | -5.00% | 171 |
| May 11, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 596.16 | -4.81% | 171 |