KKV Agro Powers Limited (NSE:KKVAPOW)
India · Delayed Price · Currency is INR 475.15
0.00 (0.00%)
At close: Jul 30, 2026
KKV Agro Powers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 475.15 | 475.15 | 475.15 | 475.15 | 475.15 | -4.85% | 171 |
| Jul 24, 2026 | 499.35 | 499.35 | 499.35 | 499.35 | 499.35 | - | 171 |
| Jul 17, 2026 | 499.35 | 499.35 | 499.35 | 499.35 | 499.35 | -4.99% | 1,710 |
| Jun 30, 2026 | 525.60 | 525.60 | 525.60 | 525.60 | 525.60 | -5.00% | 342 |
| Jun 25, 2026 | 553.25 | 553.25 | 553.25 | 553.25 | 553.25 | -5.00% | 684 |
| Jun 18, 2026 | 582.35 | 582.35 | 582.35 | 582.35 | 582.35 | -5.00% | 171 |
| May 11, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -4.81% | 171 |
| May 8, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 4.89% | 171 |
| Apr 8, 2026 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 4.96% | 171 |
| Mar 16, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -4.88% | 171 |
| Mar 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.43% | 171 |
| Mar 10, 2026 | 605.00 | 605.00 | 600.40 | 600.40 | 600.40 | -5.00% | 684 |
| Mar 9, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | -4.96% | 171 |
| Feb 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -4.04% | 171 |