Kaushalya Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	43.05	43.05	43.05	43.05	-	-	800
Feb 12, 2026	43.00	44.00	43.00	43.05	43.05	-2.38%	6,400
Feb 11, 2026	45.00	45.00	43.50	44.10	44.10	-1.12%	9,600
Feb 10, 2026	42.60	45.00	42.60	44.60	44.60	4.21%	7,200
Feb 9, 2026	42.20	44.00	42.00	42.80	42.80	0.94%	22,400
Feb 6, 2026	42.50	43.85	42.25	42.40	42.40	-0.47%	32,000
Feb 5, 2026	42.50	43.60	42.50	42.60	42.60	0.24%	8,000
Feb 4, 2026	42.45	43.50	42.00	42.50	42.50	0.12%	14,400
Feb 3, 2026	44.00	44.00	41.90	42.45	42.45	1.07%	14,400
Feb 2, 2026	41.50	43.70	41.50	42.00	42.00	-2.33%	4,800
Feb 1, 2026	45.00	45.00	42.20	43.00	43.00	0.12%	4,800
Jan 30, 2026	43.60	44.60	41.00	42.95	42.95	-2.50%	26,400
Jan 29, 2026	43.85	44.10	43.85	44.05	44.05	-4.13%	4,000
Jan 28, 2026	45.00	46.95	44.50	45.95	45.95	3.03%	41,600
Jan 27, 2026	44.65	45.95	44.50	44.60	44.60	-0.11%	19,200
Jan 23, 2026	46.25	47.00	44.40	44.65	44.65	-5.40%	34,400
Jan 22, 2026	49.30	49.30	47.20	47.20	47.20	-2.48%	4,800
Jan 21, 2026	46.50	48.40	46.50	48.40	48.40	4.42%	4,800
Jan 20, 2026	46.50	47.10	45.00	46.35	46.35	-0.32%	20,000
Jan 19, 2026	46.05	47.25	45.45	46.50	46.50	-1.90%	12,000
Jan 14, 2026	47.60	47.65	46.90	47.40	47.40	-1.04%	4,800
Jan 13, 2026	47.00	48.90	47.00	47.90	47.90	3.34%	12,000
Jan 12, 2026	46.15	48.35	46.15	46.35	46.35	-4.43%	11,200
Jan 9, 2026	50.50	50.50	48.45	48.50	48.50	-4.53%	16,800
Jan 8, 2026	51.50	52.80	50.60	50.80	50.80	-4.96%	17,600
Jan 7, 2026	54.50	54.50	52.25	53.45	53.45	-1.93%	11,200
Jan 6, 2026	53.95	54.50	53.50	54.50	54.50	1.11%	10,400
Jan 5, 2026	53.30	54.00	51.60	53.90	53.90	4.86%	28,000
Jan 2, 2026	49.50	57.60	49.50	51.40	51.40	6.97%	40,000
Jan 1, 2026	48.10	48.10	48.05	48.05	48.05	-0.10%	5,600
Dec 31, 2025	47.80	49.70	46.50	48.10	48.10	-2.24%	9,600
Dec 30, 2025	49.00	49.30	48.10	49.20	49.20	2.50%	7,200
Dec 29, 2025	45.70	48.50	45.70	48.00	48.00	2.89%	12,800
Dec 26, 2025	47.00	48.00	46.00	46.65	46.65	-1.48%	11,200
Dec 24, 2025	48.65	48.65	47.25	47.35	47.35	-2.67%	8,000
Dec 23, 2025	46.15	50.65	46.15	48.65	48.65	8.84%	46,400
Dec 22, 2025	45.20	45.90	44.50	44.70	44.70	3.35%	40,800
Dec 19, 2025	44.20	45.50	43.15	43.25	43.25	-3.78%	15,200
Dec 17, 2025	45.10	45.10	44.15	44.95	44.95	-0.99%	8,000
Dec 16, 2025	47.15	47.30	45.10	45.40	45.40	-1.94%	20,800
Dec 15, 2025	45.05	49.95	45.05	46.30	46.30	2.77%	72,800
Dec 12, 2025	44.00	45.05	43.95	45.05	45.05	3.68%	3,200
Dec 11, 2025	44.40	44.40	43.35	43.45	43.45	-3.44%	30,400
Dec 10, 2025	43.20	46.95	43.20	45.00	45.00	2.16%	13,600
Dec 9, 2025	43.25	44.75	42.00	44.05	44.05	1.85%	34,400
Dec 8, 2025	44.35	44.75	42.75	43.25	43.25	1.88%	24,800
Dec 5, 2025	42.35	43.25	42.35	42.45	42.45	-1.39%	49,600
Dec 4, 2025	43.00	44.15	43.00	43.05	43.05	-2.16%	29,600
Dec 3, 2025	44.05	44.05	42.55	44.00	44.00	-1.23%	53,600
Dec 2, 2025	44.40	45.30	43.70	44.55	44.55	0.22%	48,800