Kaushalya Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.00	34.50	32.95	32.95	32.95	0.46%	5,600
Jun 24, 2026	32.15	32.80	31.70	32.80	32.80	2.02%	2,400
Jun 23, 2026	32.00	33.00	31.70	32.15	32.15	0.16%	12,800
Jun 22, 2026	33.10	33.65	31.35	32.10	32.10	-4.32%	12,800
Jun 19, 2026	33.70	33.70	33.40	33.55	33.55	2.60%	4,800
Jun 18, 2026	33.70	33.70	30.00	32.70	32.70	-3.96%	133,600
Jun 17, 2026	34.40	34.40	33.60	34.05	34.05	-1.59%	150,400
Jun 16, 2026	34.55	35.10	34.00	34.60	34.60	-3.89%	11,200
Jun 15, 2026	36.00	36.15	36.00	36.00	36.00	0.84%	2,400
Jun 12, 2026	35.00	35.70	35.00	35.70	35.70	2.00%	92,000
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	-	800
Jun 10, 2026	34.00	35.65	34.00	35.00	35.00	4.48%	6,400
Jun 9, 2026	35.90	36.75	32.40	33.50	33.50	-5.90%	30,400
Jun 8, 2026	36.00	36.50	35.50	35.60	35.60	-4.56%	7,200
Jun 5, 2026	35.25	37.85	35.25	37.30	37.30	1.22%	6,400
Jun 4, 2026	37.90	37.90	34.90	36.85	36.85	-2.77%	27,200
Jun 3, 2026	36.10	38.00	35.55	37.90	37.90	0.13%	22,400
Jun 2, 2026	37.05	37.95	36.30	37.85	37.85	-2.70%	15,200
Jun 1, 2026	40.00	40.00	35.20	38.90	38.90	-2.99%	17,600
May 29, 2026	40.30	40.30	39.90	40.10	40.10	8.23%	1,600
May 27, 2026	36.90	38.95	36.90	37.05	37.05	0.41%	3,200
May 26, 2026	36.95	36.95	36.90	36.90	36.90	-3.91%	4,800
May 25, 2026	36.75	39.70	36.05	38.40	38.40	7.56%	7,200
May 21, 2026	38.05	38.95	34.00	35.70	35.70	-6.05%	19,200
May 20, 2026	37.05	38.00	36.25	38.00	38.00	-2.56%	4,000
May 19, 2026	39.05	39.05	39.00	39.00	39.00	1.56%	1,600
May 18, 2026	37.00	39.00	36.50	38.40	38.40	5.21%	10,400
May 15, 2026	37.15	37.30	35.10	36.50	36.50	-1.08%	21,600
May 14, 2026	40.70	40.70	35.35	36.90	36.90	-8.89%	39,200
May 13, 2026	40.50	40.50	40.50	40.50	40.50	2.40%	800
May 12, 2026	39.80	40.90	39.35	39.55	39.55	-3.42%	17,600
May 11, 2026	40.50	40.95	39.80	40.95	40.95	2.25%	3,200
May 8, 2026	41.00	41.00	39.75	40.05	40.05	-2.32%	8,800
May 7, 2026	41.20	41.70	39.00	41.00	41.00	1.36%	15,200
May 6, 2026	42.00	42.10	39.85	40.45	40.45	-4.26%	20,800
May 5, 2026	41.25	42.25	41.25	42.25	42.25	1.93%	1,600
May 4, 2026	43.60	43.90	41.00	41.45	41.45	-5.15%	14,400
Apr 30, 2026	43.00	43.70	42.00	43.70	43.70	1.04%	8,800
Apr 29, 2026	45.00	47.35	43.00	43.25	43.25	-3.67%	18,400
Apr 28, 2026	42.00	49.00	42.00	44.90	44.90	7.03%	51,200
Apr 27, 2026	43.05	43.05	41.65	41.95	41.95	-2.56%	5,600
Apr 24, 2026	41.00	47.60	41.00	43.05	43.05	8.30%	76,800
Apr 22, 2026	41.20	41.20	38.70	39.75	39.75	-6.14%	9,600
Apr 21, 2026	41.90	42.35	41.90	42.35	42.35	1.07%	4,000
Apr 20, 2026	39.10	42.40	39.10	41.90	41.90	-1.64%	3,200
Apr 17, 2026	42.80	42.80	41.75	42.60	42.60	-0.47%	4,000
Apr 16, 2026	42.45	42.80	41.40	42.80	42.80	0.82%	2,400
Apr 15, 2026	41.20	42.50	41.20	42.45	42.45	3.92%	4,000
Apr 13, 2026	40.00	41.25	39.25	40.85	40.85	-2.74%	10,400
Apr 10, 2026	43.00	43.00	42.00	42.00	42.00	2.31%	4,000