Kaushalya Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.80	21.80	21.80	21.80	21.80	-	800
Aug 20, 2026	23.25	23.25	21.80	21.80	21.80	-5.01%	22,400
Aug 19, 2026	21.55	22.95	21.55	22.95	22.95	2.46%	6,400
Aug 18, 2026	23.20	23.25	22.30	22.40	22.40	-0.44%	6,400
Aug 17, 2026	24.95	24.95	22.05	22.50	22.50	1.58%	17,600
Aug 14, 2026	21.45	22.15	21.40	22.15	22.15	3.99%	4,800
Aug 13, 2026	22.10	22.85	21.20	21.30	21.30	-3.18%	20,800
Aug 12, 2026	22.75	22.75	22.00	22.00	22.00	-4.76%	15,200
Aug 11, 2026	23.50	23.95	22.80	23.10	23.10	-1.28%	32,800
Aug 10, 2026	22.95	24.90	22.60	23.40	23.40	2.18%	72,000
Aug 7, 2026	22.50	23.00	22.20	22.90	22.90	1.33%	11,200
Aug 6, 2026	22.70	23.00	21.85	22.60	22.60	-0.44%	52,000
Aug 5, 2026	22.60	23.75	22.25	22.70	22.70	0.44%	96,800
Aug 4, 2026	28.00	28.95	22.60	22.60	22.60	-20.00%	219,200
Aug 3, 2026	27.00	28.70	27.00	28.25	28.25	1.25%	6,400
Jul 31, 2026	27.50	27.90	27.20	27.90	27.90	2.39%	6,400
Jul 30, 2026	27.60	27.60	27.05	27.25	27.25	-3.02%	11,200
Jul 29, 2026	28.40	29.15	27.55	28.10	28.10	-0.18%	22,400
Jul 28, 2026	28.50	28.50	28.15	28.15	28.15	-	3,200
Jul 27, 2026	28.60	28.60	27.90	28.15	28.15	-3.26%	16,800
Jul 24, 2026	28.75	29.25	28.05	29.10	29.10	-0.34%	8,800
Jul 23, 2026	27.50	29.50	27.50	29.20	29.20	0.69%	12,800
Jul 22, 2026	27.50	30.50	27.50	29.00	29.00	-3.81%	5,600
Jul 21, 2026	28.50	31.95	28.50	30.15	30.15	1.01%	8,000
Jul 20, 2026	27.50	30.40	27.50	29.85	29.85	4.01%	14,400
Jul 17, 2026	28.25	28.85	28.25	28.70	28.70	-2.71%	8,000
Jul 16, 2026	28.40	30.85	27.75	29.50	29.50	5.92%	31,200
Jul 15, 2026	30.50	31.00	27.00	27.85	27.85	-8.99%	104,800
Jul 14, 2026	31.20	31.20	30.05	30.60	30.60	-3.77%	8,800
Jul 13, 2026	31.30	32.75	31.30	31.80	31.80	-0.47%	3,200
Jul 10, 2026	31.95	31.95	31.95	31.95	31.95	3.57%	800
Jul 9, 2026	32.70	32.70	30.50	30.85	30.85	-2.68%	6,400
Jul 8, 2026	31.70	32.00	31.50	31.70	31.70	0.63%	4,800
Jul 7, 2026	31.55	31.55	31.50	31.50	31.50	-0.16%	1,600
Jul 6, 2026	31.50	31.65	31.25	31.55	31.55	-0.32%	8,000
Jul 3, 2026	30.25	32.00	30.25	31.65	31.65	-2.01%	13,600
Jul 2, 2026	32.60	33.10	32.30	32.30	32.30	-0.62%	11,200
Jul 1, 2026	33.15	33.15	32.00	32.50	32.50	-1.81%	7,200
Jun 29, 2026	33.10	33.20	33.10	33.10	33.10	0.46%	3,200
Jun 25, 2026	33.00	34.50	32.95	32.95	32.95	0.46%	5,600
Jun 24, 2026	32.15	32.80	31.70	32.80	32.80	2.02%	2,400
Jun 23, 2026	32.00	33.00	31.70	32.15	32.15	0.16%	12,800
Jun 22, 2026	33.10	33.65	31.35	32.10	32.10	-4.32%	12,800
Jun 19, 2026	33.70	33.70	33.40	33.55	33.55	2.60%	4,800
Jun 18, 2026	33.70	33.70	30.00	32.70	32.70	-3.96%	133,600
Jun 17, 2026	34.40	34.40	33.60	34.05	34.05	-1.59%	150,400
Jun 16, 2026	34.55	35.10	34.00	34.60	34.60	-3.89%	11,200
Jun 15, 2026	36.00	36.15	36.00	36.00	36.00	0.84%	2,400
Jun 12, 2026	35.00	35.70	35.00	35.70	35.70	2.00%	92,000
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	-	800