Kaushalya Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	27.50	30.40	27.50	29.85	29.85	4.01%	14,400
Jul 17, 2026	28.25	28.85	28.25	28.70	28.70	-2.71%	8,000
Jul 16, 2026	28.40	30.85	27.75	29.50	29.50	5.92%	31,200
Jul 15, 2026	30.50	31.00	27.00	27.85	27.85	-8.99%	104,800
Jul 14, 2026	31.20	31.20	30.05	30.60	30.60	-3.77%	8,800
Jul 13, 2026	31.30	32.75	31.30	31.80	31.80	-0.47%	3,200
Jul 10, 2026	31.95	31.95	31.95	31.95	31.95	3.57%	800
Jul 9, 2026	32.70	32.70	30.50	30.85	30.85	-2.68%	6,400
Jul 8, 2026	31.70	32.00	31.50	31.70	31.70	0.63%	4,800
Jul 7, 2026	31.55	31.55	31.50	31.50	31.50	-0.16%	1,600
Jul 6, 2026	31.50	31.65	31.25	31.55	31.55	-0.32%	8,000
Jul 3, 2026	30.25	32.00	30.25	31.65	31.65	-2.01%	13,600
Jul 2, 2026	32.60	33.10	32.30	32.30	32.30	-0.62%	11,200
Jul 1, 2026	33.15	33.15	32.00	32.50	32.50	-1.81%	7,200
Jun 29, 2026	33.10	33.20	33.10	33.10	33.10	0.46%	3,200
Jun 25, 2026	33.00	34.50	32.95	32.95	32.95	0.46%	5,600
Jun 24, 2026	32.15	32.80	31.70	32.80	32.80	2.02%	2,400
Jun 23, 2026	32.00	33.00	31.70	32.15	32.15	0.16%	12,800
Jun 22, 2026	33.10	33.65	31.35	32.10	32.10	-4.32%	12,800
Jun 19, 2026	33.70	33.70	33.40	33.55	33.55	2.60%	4,800
Jun 18, 2026	33.70	33.70	30.00	32.70	32.70	-3.96%	133,600
Jun 17, 2026	34.40	34.40	33.60	34.05	34.05	-1.59%	150,400
Jun 16, 2026	34.55	35.10	34.00	34.60	34.60	-3.89%	11,200
Jun 15, 2026	36.00	36.15	36.00	36.00	36.00	0.84%	2,400
Jun 12, 2026	35.00	35.70	35.00	35.70	35.70	2.00%	92,000
Jun 11, 2026	35.00	35.00	35.00	35.00	35.00	-	800
Jun 10, 2026	34.00	35.65	34.00	35.00	35.00	4.48%	6,400
Jun 9, 2026	35.90	36.75	32.40	33.50	33.50	-5.90%	30,400
Jun 8, 2026	36.00	36.50	35.50	35.60	35.60	-4.56%	7,200
Jun 5, 2026	35.25	37.85	35.25	37.30	37.30	1.22%	6,400
Jun 4, 2026	37.90	37.90	34.90	36.85	36.85	-2.77%	27,200
Jun 3, 2026	36.10	38.00	35.55	37.90	37.90	0.13%	22,400
Jun 2, 2026	37.05	37.95	36.30	37.85	37.85	-2.70%	15,200
Jun 1, 2026	40.00	40.00	35.20	38.90	38.90	-2.99%	17,600
May 29, 2026	40.30	40.30	39.90	40.10	40.10	8.23%	1,600
May 27, 2026	36.90	38.95	36.90	37.05	37.05	0.41%	3,200
May 26, 2026	36.95	36.95	36.90	36.90	36.90	-3.91%	4,800
May 25, 2026	36.75	39.70	36.05	38.40	38.40	7.56%	7,200
May 21, 2026	38.05	38.95	34.00	35.70	35.70	-6.05%	19,200
May 20, 2026	37.05	38.00	36.25	38.00	38.00	-2.56%	4,000
May 19, 2026	39.05	39.05	39.00	39.00	39.00	1.56%	1,600
May 18, 2026	37.00	39.00	36.50	38.40	38.40	5.21%	10,400
May 15, 2026	37.15	37.30	35.10	36.50	36.50	-1.08%	21,600
May 14, 2026	40.70	40.70	35.35	36.90	36.90	-8.89%	39,200
May 13, 2026	40.50	40.50	40.50	40.50	40.50	2.40%	800
May 12, 2026	39.80	40.90	39.35	39.55	39.55	-3.42%	17,600
May 11, 2026	40.50	40.95	39.80	40.95	40.95	2.25%	3,200
May 8, 2026	41.00	41.00	39.75	40.05	40.05	-2.32%	8,800
May 7, 2026	41.20	41.70	39.00	41.00	41.00	1.36%	15,200
May 6, 2026	42.00	42.10	39.85	40.45	40.45	-4.26%	20,800