Kaushalya Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.10	38.00	35.55	37.90	37.90	0.13%	22,400
Jun 2, 2026	37.05	37.95	36.30	37.85	37.85	-2.70%	15,200
Jun 1, 2026	40.00	40.00	35.20	38.90	38.90	-2.99%	17,600
May 29, 2026	40.30	40.30	39.90	40.10	40.10	8.23%	1,600
May 27, 2026	36.90	38.95	36.90	37.05	37.05	0.41%	3,200
May 26, 2026	36.95	36.95	36.90	36.90	36.90	-3.91%	4,800
May 25, 2026	36.75	39.70	36.05	38.40	38.40	7.56%	7,200
May 21, 2026	38.05	38.95	34.00	35.70	35.70	-6.05%	19,200
May 20, 2026	37.05	38.00	36.25	38.00	38.00	-2.56%	4,000
May 19, 2026	39.05	39.05	39.00	39.00	39.00	1.56%	1,600
May 18, 2026	37.00	39.00	36.50	38.40	38.40	5.21%	10,400
May 15, 2026	37.15	37.30	35.10	36.50	36.50	-1.08%	21,600
May 14, 2026	40.70	40.70	35.35	36.90	36.90	-8.89%	39,200
May 13, 2026	40.50	40.50	40.50	40.50	40.50	2.40%	800
May 12, 2026	39.80	40.90	39.35	39.55	39.55	-3.42%	17,600
May 11, 2026	40.50	40.95	39.80	40.95	40.95	2.25%	3,200
May 8, 2026	41.00	41.00	39.75	40.05	40.05	-2.32%	8,800
May 7, 2026	41.20	41.70	39.00	41.00	41.00	1.36%	15,200
May 6, 2026	42.00	42.10	39.85	40.45	40.45	-4.26%	20,800
May 5, 2026	41.25	42.25	41.25	42.25	42.25	1.93%	1,600
May 4, 2026	43.60	43.90	41.00	41.45	41.45	-5.15%	14,400
Apr 30, 2026	43.00	43.70	42.00	43.70	43.70	1.04%	8,800
Apr 29, 2026	45.00	47.35	43.00	43.25	43.25	-3.67%	18,400
Apr 28, 2026	42.00	49.00	42.00	44.90	44.90	7.03%	51,200
Apr 27, 2026	43.05	43.05	41.65	41.95	41.95	-2.56%	5,600
Apr 24, 2026	41.00	47.60	41.00	43.05	43.05	8.30%	76,800
Apr 22, 2026	41.20	41.20	38.70	39.75	39.75	-6.14%	9,600
Apr 21, 2026	41.90	42.35	41.90	42.35	42.35	1.07%	4,000
Apr 20, 2026	39.10	42.40	39.10	41.90	41.90	-1.64%	3,200
Apr 17, 2026	42.80	42.80	41.75	42.60	42.60	-0.47%	4,000
Apr 16, 2026	42.45	42.80	41.40	42.80	42.80	0.82%	2,400
Apr 15, 2026	41.20	42.50	41.20	42.45	42.45	3.92%	4,000
Apr 13, 2026	40.00	41.25	39.25	40.85	40.85	-2.74%	10,400
Apr 10, 2026	43.00	43.00	42.00	42.00	42.00	2.31%	4,000
Apr 9, 2026	39.80	42.40	39.80	41.05	41.05	3.27%	7,200
Apr 8, 2026	40.50	40.50	39.55	39.75	39.75	-	14,400
Apr 7, 2026	38.50	40.25	38.50	39.75	39.75	3.52%	12,000
Apr 6, 2026	37.00	38.85	35.00	38.40	38.40	11.14%	5,600
Apr 2, 2026	37.50	38.00	34.55	34.55	34.55	-7.99%	3,200
Apr 1, 2026	34.00	37.55	34.00	37.55	37.55	18.08%	10,400
Mar 30, 2026	35.10	35.10	31.50	31.80	31.80	-8.36%	43,200
Mar 27, 2026	37.25	37.30	34.00	34.70	34.70	-7.47%	60,000
Mar 25, 2026	38.70	39.25	37.00	37.50	37.50	-3.10%	148,000
Mar 24, 2026	39.00	39.95	38.10	38.70	38.70	3.48%	190,400
Mar 23, 2026	37.40	38.00	37.30	37.40	37.40	-4.83%	24,800
Mar 20, 2026	39.50	41.25	39.00	39.30	39.30	-0.51%	33,600
Mar 19, 2026	40.80	40.80	39.40	39.50	39.50	-1.13%	8,000
Mar 18, 2026	40.95	40.95	39.40	39.95	39.95	-	4,800
Mar 17, 2026	40.40	41.00	39.20	39.95	39.95	0.25%	9,600
Mar 16, 2026	39.90	40.75	39.60	39.85	39.85	-0.87%	15,200