Kaushalya Logistics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	41.20	41.20	38.70	39.75	39.75	-6.14%	9,600
Apr 21, 2026	41.90	42.35	41.90	42.35	42.35	1.07%	4,000
Apr 20, 2026	39.10	42.40	39.10	41.90	41.90	-1.64%	3,200
Apr 17, 2026	42.80	42.80	41.75	42.60	42.60	-0.47%	4,000
Apr 16, 2026	42.45	42.80	41.40	42.80	42.80	0.82%	2,400
Apr 15, 2026	41.20	42.50	41.20	42.45	42.45	3.92%	4,000
Apr 13, 2026	40.00	41.25	39.25	40.85	40.85	-2.74%	10,400
Apr 10, 2026	43.00	43.00	42.00	42.00	42.00	2.31%	4,000
Apr 9, 2026	39.80	42.40	39.80	41.05	41.05	3.27%	7,200
Apr 8, 2026	40.50	40.50	39.55	39.75	39.75	-	14,400
Apr 7, 2026	38.50	40.25	38.50	39.75	39.75	3.52%	12,000
Apr 6, 2026	37.00	38.85	35.00	38.40	38.40	11.14%	5,600
Apr 2, 2026	37.50	38.00	34.55	34.55	34.55	-7.99%	3,200
Apr 1, 2026	34.00	37.55	34.00	37.55	37.55	18.08%	10,400
Mar 30, 2026	35.10	35.10	31.50	31.80	31.80	-8.36%	43,200
Mar 27, 2026	37.25	37.30	34.00	34.70	34.70	-7.47%	60,000
Mar 25, 2026	38.70	39.25	37.00	37.50	37.50	-3.10%	148,000
Mar 24, 2026	39.00	39.95	38.10	38.70	38.70	3.48%	190,400
Mar 23, 2026	37.40	38.00	37.30	37.40	37.40	-4.83%	24,800
Mar 20, 2026	39.50	41.25	39.00	39.30	39.30	-0.51%	33,600
Mar 19, 2026	40.80	40.80	39.40	39.50	39.50	-1.13%	8,000
Mar 18, 2026	40.95	40.95	39.40	39.95	39.95	-	4,800
Mar 17, 2026	40.40	41.00	39.20	39.95	39.95	0.25%	9,600
Mar 16, 2026	39.90	40.75	39.60	39.85	39.85	-0.87%	15,200
Mar 13, 2026	40.00	43.90	39.65	40.20	40.20	0.75%	39,200
Mar 12, 2026	39.80	40.70	39.40	39.90	39.90	-1.97%	20,800
Mar 11, 2026	38.55	41.40	38.55	40.70	40.70	0.62%	5,600
Mar 10, 2026	42.00	42.00	40.00	40.45	40.45	2.93%	5,600
Mar 9, 2026	39.75	40.00	38.30	39.30	39.30	-1.13%	16,800
Mar 6, 2026	41.00	41.00	39.75	39.75	39.75	2.85%	3,200
Mar 4, 2026	39.00	39.00	38.50	38.65	38.65	-0.90%	8,800
Mar 2, 2026	40.10	40.10	38.20	39.00	39.00	-4.88%	20,800
Feb 27, 2026	40.95	41.00	40.95	41.00	41.00	3.27%	3,200
Feb 26, 2026	42.50	42.80	38.50	39.70	39.70	-4.57%	52,000
Feb 25, 2026	41.25	42.90	41.25	41.60	41.60	-0.24%	10,400
Feb 24, 2026	41.95	41.95	40.90	41.70	41.70	1.09%	4,000
Feb 23, 2026	43.50	43.50	41.00	41.25	41.25	-3.85%	21,600
Feb 20, 2026	43.00	43.00	42.50	42.90	42.90	3.37%	8,000
Feb 19, 2026	42.95	42.95	41.10	41.50	41.50	0.48%	39,200
Feb 18, 2026	43.00	43.25	41.05	41.30	41.30	-1.43%	20,000
Feb 17, 2026	42.75	43.25	41.90	41.90	41.90	-1.41%	4,800
Feb 16, 2026	42.00	42.95	42.00	42.50	42.50	-1.28%	4,800
Feb 13, 2026	43.05	43.05	43.05	43.05	43.05	-	1,600
Feb 12, 2026	43.00	44.00	43.00	43.05	43.05	-2.38%	6,400
Feb 11, 2026	45.00	45.00	43.50	44.10	44.10	-1.12%	9,600
Feb 10, 2026	42.60	45.00	42.60	44.60	44.60	4.21%	7,200
Feb 9, 2026	42.20	44.00	42.00	42.80	42.80	0.94%	22,400
Feb 6, 2026	42.50	43.85	42.25	42.40	42.40	-0.47%	32,000
Feb 5, 2026	42.50	43.60	42.50	42.60	42.60	0.24%	8,000
Feb 4, 2026	42.45	43.50	42.00	42.50	42.50	0.12%	14,400