KMC Speciality Hospitals (India) Limited (NSE:KMCSHIL)
India · Delayed Price · Currency is INR 138.24
+0.24 (0.17%)
At close: Sep 4, 2026
NSE:KMCSHIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 138.00 | 141.58 | 136.50 | 138.24 | 138.24 | 0.17% | 94,440 |
| Sep 3, 2026 | 134.79 | 139.00 | 133.35 | 138.00 | 138.00 | 3.61% | 75,512 |
| Sep 2, 2026 | 133.83 | 134.90 | 131.45 | 133.19 | 133.19 | -0.10% | 62,555 |
| Sep 1, 2026 | 136.51 | 137.40 | 132.11 | 133.32 | 133.32 | -1.62% | 85,988 |
| Aug 31, 2026 | 140.57 | 140.57 | 133.06 | 135.52 | 135.52 | -1.83% | 125,433 |
| Aug 28, 2026 | 138.60 | 139.58 | 136.62 | 138.05 | 138.05 | -0.09% | 82,093 |
| Aug 27, 2026 | 139.73 | 140.60 | 136.01 | 138.18 | 138.18 | -0.53% | 54,285 |
| Aug 26, 2026 | 139.11 | 141.59 | 137.82 | 138.91 | 138.91 | -0.93% | 75,596 |
| Aug 25, 2026 | 139.60 | 141.60 | 137.50 | 140.22 | 140.22 | 0.70% | 72,174 |
| Aug 24, 2026 | 143.07 | 144.78 | 138.62 | 139.25 | 139.25 | -1.69% | 123,570 |
| Aug 21, 2026 | 138.99 | 143.07 | 138.98 | 141.65 | 141.65 | 3.44% | 118,525 |
| Aug 20, 2026 | 138.32 | 139.79 | 136.00 | 136.94 | 136.94 | -0.01% | 116,875 |
| Aug 19, 2026 | 141.01 | 142.56 | 136.00 | 136.95 | 136.95 | -3.54% | 132,475 |