NSE:KNRCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	139.00	142.79	137.00	140.83	-	1.22%	2,027,878
Jun 18, 2026	131.84	141.60	131.84	139.13	139.13	5.69%	7,096,361
Jun 17, 2026	129.30	132.79	129.30	131.64	131.64	1.98%	1,365,482
Jun 16, 2026	127.51	129.75	126.87	129.09	129.09	1.38%	1,026,735
Jun 15, 2026	127.50	130.25	127.00	127.33	127.33	1.73%	975,276
Jun 12, 2026	118.69	125.99	118.69	125.17	125.17	6.21%	2,003,877
Jun 11, 2026	121.03	121.38	117.01	117.85	117.85	-3.64%	1,340,758
Jun 10, 2026	128.27	128.35	120.50	122.30	122.30	-3.72%	1,631,571
Jun 9, 2026	127.25	128.63	126.30	127.02	127.02	0.12%	1,298,968
Jun 8, 2026	131.18	133.88	125.25	126.87	126.87	-2.65%	3,489,805
Jun 5, 2026	130.20	131.89	128.50	130.32	130.32	0.39%	1,349,067
Jun 4, 2026	130.34	132.05	129.12	129.82	129.82	-0.40%	881,355
Jun 3, 2026	133.00	134.99	128.20	130.34	130.34	-1.24%	1,101,933
Jun 2, 2026	127.51	133.14	124.51	131.98	131.98	2.38%	1,395,196
Jun 1, 2026	126.66	135.60	125.66	128.91	128.91	1.78%	2,626,588
May 29, 2026	131.80	132.79	124.10	126.66	126.66	-3.82%	1,264,802
May 27, 2026	133.66	133.89	131.00	131.69	131.69	-1.09%	769,811
May 26, 2026	132.90	135.00	130.01	133.14	133.14	-0.16%	1,500,655
May 25, 2026	134.00	135.30	132.36	133.35	133.35	0.93%	1,169,893
May 22, 2026	134.00	134.39	130.52	132.12	132.12	-0.45%	1,203,286
May 21, 2026	128.24	136.50	128.24	132.72	132.72	3.55%	6,496,064
May 20, 2026	125.70	129.34	125.32	128.17	128.17	1.11%	946,155
May 19, 2026	125.25	128.46	124.81	126.76	126.76	1.44%	776,978
May 18, 2026	127.22	127.84	123.13	124.96	124.96	-3.55%	1,462,879
May 15, 2026	130.03	132.00	128.60	129.56	129.56	-0.36%	986,335
May 14, 2026	132.70	133.74	128.64	130.03	130.03	-1.51%	1,134,543
May 13, 2026	130.49	133.00	128.97	132.03	132.03	1.14%	1,353,682
May 12, 2026	130.00	133.95	127.52	130.54	130.54	-0.05%	3,574,385
May 11, 2026	130.60	131.80	127.82	130.61	130.61	-1.01%	1,491,177
May 8, 2026	134.80	135.18	131.50	131.94	131.94	-2.23%	1,175,082
May 7, 2026	133.22	136.50	131.69	134.95	134.95	1.95%	3,843,011
May 6, 2026	126.45	132.90	125.27	132.37	132.37	5.60%	4,241,060
May 5, 2026	125.51	125.82	122.15	125.35	125.35	-0.13%	2,556,173
May 4, 2026	126.43	128.49	124.28	125.51	125.51	0.30%	1,631,056
Apr 30, 2026	128.95	128.95	123.27	125.13	125.13	-3.81%	4,294,633
Apr 29, 2026	131.05	133.00	128.00	130.08	130.08	-0.41%	3,046,930
Apr 28, 2026	122.50	131.79	121.49	130.62	130.62	6.81%	6,953,963
Apr 27, 2026	119.25	123.33	116.51	122.29	122.29	3.70%	4,751,922
Apr 24, 2026	122.85	123.13	116.61	117.93	117.93	-3.54%	2,976,690
Apr 23, 2026	123.80	123.87	121.31	122.26	122.26	-1.08%	2,295,832
Apr 22, 2026	122.50	124.23	121.51	123.59	123.59	2.22%	3,359,834
Apr 21, 2026	121.19	122.98	120.53	120.91	120.91	-0.04%	1,689,358
Apr 20, 2026	124.50	124.50	120.13	120.96	120.96	-2.39%	2,041,881
Apr 17, 2026	124.75	126.32	123.00	123.92	123.92	-0.11%	2,698,948
Apr 16, 2026	126.01	126.40	121.70	124.06	124.06	-0.36%	2,805,683
Apr 15, 2026	120.70	127.30	118.95	124.51	124.51	5.25%	5,535,512
Apr 13, 2026	116.02	118.89	114.70	118.30	118.30	-0.30%	2,346,336
Apr 10, 2026	119.39	120.50	118.10	118.66	118.66	0.73%	2,505,781
Apr 9, 2026	118.54	119.97	116.20	117.80	117.80	-0.62%	2,449,677
Apr 8, 2026	119.00	119.70	116.51	118.54	118.54	3.85%	3,647,066