Konstelec Engineers Limited (NSE:KONSTELEC)
India · Delayed Price · Currency is INR 48.65
-2.45 (-4.79%)
Jun 19, 2026, 2:31 PM IST
Konstelec Engineers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.05 | 51.00 | 48.65 | 48.65 | 48.65 | -4.79% | 12,000 |
| Jun 18, 2026 | 50.70 | 51.10 | 50.70 | 51.10 | 51.10 | 4.93% | 7,000 |
| Jun 17, 2026 | 48.30 | 48.70 | 48.30 | 48.70 | 48.70 | 4.96% | 12,000 |
| Jun 16, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 4.98% | 7,000 |
| Jun 15, 2026 | 42.10 | 44.20 | 42.10 | 44.20 | 44.20 | 4.99% | 4,000 |
| Jun 12, 2026 | 42.10 | 44.80 | 42.10 | 42.10 | 42.10 | -1.41% | 4,000 |
| Jun 10, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 1,000 |
| Jun 9, 2026 | 42.30 | 42.70 | 42.30 | 42.70 | 42.70 | -3.94% | 7,000 |
| Jun 8, 2026 | 43.10 | 44.45 | 43.10 | 44.45 | 44.45 | -1.98% | 4,000 |
| Jun 5, 2026 | 47.35 | 47.35 | 45.00 | 45.35 | 45.35 | 0.44% | 4,000 |
| Jun 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -4.95% | 4,000 |
| Jun 3, 2026 | 47.65 | 47.65 | 47.50 | 47.50 | 47.50 | -4.90% | 3,000 |
| Jun 2, 2026 | 51.85 | 51.85 | 47.35 | 49.95 | 49.95 | 0.30% | 10,000 |
| Jun 1, 2026 | 49.80 | 49.80 | 49.70 | 49.80 | 49.80 | 4.84% | 15,000 |
| May 29, 2026 | 47.50 | 47.50 | 47.40 | 47.50 | 47.50 | 4.97% | 24,000 |
| May 27, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 4.99% | 1,000 |
| May 26, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 4.99% | 2,000 |
| May 25, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 4.99% | 3,000 |
| May 22, 2026 | 37.25 | 39.10 | 35.55 | 39.10 | 39.10 | 4.97% | 7,000 |
| May 21, 2026 | 33.75 | 37.25 | 33.75 | 37.25 | 37.25 | 4.93% | 4,000 |
| May 20, 2026 | 35.05 | 35.60 | 35.05 | 35.50 | 35.50 | -3.53% | 3,000 |
| May 19, 2026 | 36.45 | 40.25 | 36.45 | 36.80 | 36.80 | -4.04% | 7,000 |
| May 18, 2026 | 37.85 | 38.95 | 37.80 | 38.35 | 38.35 | -3.52% | 6,000 |
| May 15, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -3.28% | 1,000 |
| May 13, 2026 | 42.00 | 42.00 | 41.10 | 41.10 | 41.10 | -4.97% | 5,000 |
| May 12, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -4.95% | 4,000 |
| May 8, 2026 | 44.60 | 46.40 | 44.60 | 45.50 | 45.50 | -1.94% | 2,000 |
| May 7, 2026 | 46.90 | 46.90 | 46.40 | 46.40 | 46.40 | 3.23% | 3,000 |
| May 6, 2026 | 41.00 | 44.95 | 41.00 | 44.95 | 44.95 | 4.29% | 2,000 |
| May 5, 2026 | 41.05 | 43.10 | 41.05 | 43.10 | 43.10 | 4.99% | 2,000 |
| May 4, 2026 | 44.25 | 44.25 | 41.05 | 41.05 | 41.05 | -2.61% | 6,000 |
| Apr 30, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -4.96% | 1,000 |
| Apr 28, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 4.85% | 1,000 |
| Apr 27, 2026 | 40.35 | 44.00 | 40.30 | 42.30 | 42.30 | - | 12,000 |
| Apr 24, 2026 | 44.40 | 44.40 | 42.30 | 42.30 | 42.30 | -4.84% | 8,000 |
| Apr 23, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -4.92% | 13,000 |
| Apr 22, 2026 | 51.60 | 51.60 | 46.75 | 46.75 | 46.75 | -4.98% | 15,000 |
| Apr 21, 2026 | 46.90 | 49.20 | 46.90 | 49.20 | 49.20 | 4.90% | 10,000 |
| Apr 20, 2026 | 46.80 | 46.90 | 46.35 | 46.90 | 46.90 | 4.92% | 20,000 |
| Apr 17, 2026 | 44.70 | 44.70 | 44.50 | 44.70 | 44.70 | 4.93% | 9,000 |
| Apr 16, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 4.93% | 1,000 |
| Apr 15, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 4.91% | 2,000 |
| Apr 13, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 4.88% | 4,000 |
| Apr 10, 2026 | 36.60 | 36.90 | 36.60 | 36.90 | 36.90 | 4.98% | 2,000 |
| Apr 9, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 4.93% | 2,000 |
| Apr 8, 2026 | 32.70 | 33.50 | 31.95 | 33.50 | 33.50 | 4.85% | 13,000 |
| Apr 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 4.93% | 5,000 |
| Apr 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 5.00% | 1,000 |
| Apr 2, 2026 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.49% | 3,000 |
| Apr 1, 2026 | 29.10 | 30.05 | 29.10 | 30.05 | 30.05 | 4.89% | 2,000 |