Konstelec Engineers Limited (NSE:KONSTELEC)
India · Delayed Price · Currency is INR 63.90
+3.00 (4.93%)
Jul 31, 2026, 3:24 PM IST
Konstelec Engineers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 60.00 | 63.90 | 60.00 | 61.45 | 61.45 | 0.90% | 105,000 |
| Jul 30, 2026 | 62.50 | 62.50 | 59.40 | 60.90 | 60.90 | -2.56% | 99,000 |
| Jul 29, 2026 | 63.00 | 63.50 | 62.00 | 62.50 | 62.50 | -0.32% | 9,000 |
| Jul 28, 2026 | 62.00 | 63.00 | 62.00 | 62.70 | 62.70 | 1.13% | 4,000 |
| Jul 27, 2026 | 64.35 | 65.50 | 61.20 | 62.00 | 62.00 | -3.65% | 9,000 |
| Jul 24, 2026 | 61.10 | 64.35 | 61.00 | 64.35 | 64.35 | 4.98% | 15,000 |
| Jul 23, 2026 | 59.50 | 61.50 | 59.50 | 61.30 | 61.30 | 2.25% | 8,000 |
| Jul 22, 2026 | 60.00 | 60.00 | 59.95 | 59.95 | 59.95 | -0.08% | 3,000 |
| Jul 21, 2026 | 59.70 | 61.00 | 59.70 | 60.00 | 60.00 | -4.38% | 6,000 |
| Jul 20, 2026 | 61.30 | 63.00 | 61.30 | 62.75 | 62.75 | -2.71% | 19,000 |
| Jul 17, 2026 | 71.05 | 71.10 | 64.50 | 64.50 | 64.50 | -4.94% | 46,000 |
| Jul 16, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 4.95% | 54,000 |
| Jul 15, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 4.95% | 6,000 |
| Jul 14, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 4.94% | 2,000 |
| Jul 13, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 4.92% | 13,000 |
| Jul 10, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 4.97% | 1,000 |
| Jul 9, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 4.92% | 3,000 |
| Jul 8, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 4.96% | 6,000 |
| Jul 7, 2026 | 46.10 | 48.40 | 46.10 | 48.40 | 48.40 | 4.99% | 20,000 |
| Jul 6, 2026 | 46.25 | 48.00 | 46.10 | 46.10 | 46.10 | -4.36% | 9,000 |
| Jul 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 4.90% | 6,000 |
| Jul 1, 2026 | 44.10 | 46.30 | 44.00 | 45.95 | 45.95 | 4.20% | 9,000 |
| Jun 30, 2026 | 44.10 | 44.10 | 42.35 | 44.10 | 44.10 | 5.00% | 6,000 |
| Jun 29, 2026 | 46.00 | 46.00 | 42.00 | 42.00 | 42.00 | -4.22% | 5,000 |
| Jun 25, 2026 | 46.00 | 46.00 | 43.70 | 43.85 | 43.85 | -4.67% | 12,000 |
| Jun 24, 2026 | 48.90 | 48.90 | 46.00 | 46.00 | 46.00 | -2.13% | 4,000 |
| Jun 23, 2026 | 48.00 | 49.50 | 47.00 | 47.00 | 47.00 | -2.08% | 6,000 |
| Jun 22, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | -1.34% | 2,000 |
| Jun 19, 2026 | 50.05 | 51.00 | 48.65 | 48.65 | 48.65 | -4.79% | 12,000 |
| Jun 18, 2026 | 50.70 | 51.10 | 50.70 | 51.10 | 51.10 | 4.93% | 7,000 |
| Jun 17, 2026 | 48.30 | 48.70 | 48.30 | 48.70 | 48.70 | 4.96% | 12,000 |
| Jun 16, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 4.98% | 7,000 |
| Jun 15, 2026 | 42.10 | 44.20 | 42.10 | 44.20 | 44.20 | 4.99% | 4,000 |
| Jun 12, 2026 | 42.10 | 44.80 | 42.10 | 42.10 | 42.10 | -1.41% | 4,000 |
| Jun 10, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | 1,000 |
| Jun 9, 2026 | 42.30 | 42.70 | 42.30 | 42.70 | 42.70 | -3.94% | 7,000 |
| Jun 8, 2026 | 43.10 | 44.45 | 43.10 | 44.45 | 44.45 | -1.98% | 4,000 |
| Jun 5, 2026 | 47.35 | 47.35 | 45.00 | 45.35 | 45.35 | 0.44% | 4,000 |
| Jun 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -4.95% | 4,000 |
| Jun 3, 2026 | 47.65 | 47.65 | 47.50 | 47.50 | 47.50 | -4.90% | 3,000 |
| Jun 2, 2026 | 51.85 | 51.85 | 47.35 | 49.95 | 49.95 | 0.30% | 10,000 |
| Jun 1, 2026 | 49.80 | 49.80 | 49.70 | 49.80 | 49.80 | 4.84% | 15,000 |
| May 29, 2026 | 47.50 | 47.50 | 47.40 | 47.50 | 47.50 | 4.97% | 24,000 |
| May 27, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 4.99% | 1,000 |
| May 26, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 4.99% | 2,000 |
| May 25, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 4.99% | 3,000 |
| May 22, 2026 | 37.25 | 39.10 | 35.55 | 39.10 | 39.10 | 4.97% | 7,000 |
| May 21, 2026 | 33.75 | 37.25 | 33.75 | 37.25 | 37.25 | 4.93% | 4,000 |
| May 20, 2026 | 35.05 | 35.60 | 35.05 | 35.50 | 35.50 | -3.53% | 3,000 |
| May 19, 2026 | 36.45 | 40.25 | 36.45 | 36.80 | 36.80 | -4.04% | 7,000 |