Kothari Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	79.00	83.35	74.63	75.33	75.33	5.22%	765,092
Feb 17, 2026	61.00	71.59	61.00	71.59	71.59	20.00%	78,702
Feb 16, 2026	65.95	66.36	58.05	59.66	59.66	-6.18%	41,711
Feb 13, 2026	66.94	67.77	62.50	63.59	63.59	-4.99%	22,476
Feb 12, 2026	68.20	70.98	66.25	66.93	66.93	-5.14%	38,615
Feb 11, 2026	71.56	71.56	70.40	70.56	70.56	-1.36%	5,075
Feb 10, 2026	71.85	72.68	70.83	71.53	71.53	-0.42%	9,258
Feb 9, 2026	73.90	73.90	69.25	71.83	71.83	6.30%	20,220
Feb 6, 2026	69.29	69.30	67.25	67.57	67.57	-1.10%	9,394
Feb 5, 2026	71.00	71.01	68.07	68.32	68.32	1.33%	10,582
Feb 4, 2026	68.02	69.61	67.06	67.42	67.42	-0.87%	2,571
Feb 3, 2026	66.20	68.99	66.20	68.01	68.01	2.63%	8,724
Feb 2, 2026	65.57	67.78	62.35	66.27	66.27	2.06%	5,945
Feb 1, 2026	68.69	68.69	64.01	64.93	64.93	-1.08%	4,941
Jan 30, 2026	64.76	66.01	63.46	65.64	65.64	1.36%	5,939
Jan 29, 2026	66.80	67.80	63.80	64.76	64.76	-1.02%	7,045
Jan 28, 2026	62.99	65.98	62.02	65.43	65.43	6.10%	10,355
Jan 27, 2026	67.68	67.69	60.11	61.67	61.67	-7.05%	26,943
Jan 23, 2026	68.97	68.97	66.00	66.35	66.35	-2.48%	3,350
Jan 22, 2026	65.30	70.99	65.30	68.04	68.04	3.67%	18,196
Jan 21, 2026	69.99	69.99	65.30	65.63	65.63	-3.31%	7,027
Jan 20, 2026	71.84	71.84	66.38	67.88	67.88	-2.05%	5,963
Jan 19, 2026	69.92	73.79	69.01	69.30	69.30	-0.89%	16,140
Jan 16, 2026	68.50	71.86	68.50	69.92	69.92	1.88%	5,650
Jan 14, 2026	68.46	70.48	68.46	68.63	68.63	-0.25%	7,194
Jan 13, 2026	71.69	72.00	67.99	68.80	68.80	-1.09%	10,683
Jan 12, 2026	71.94	71.94	67.80	69.56	69.56	-2.82%	16,609
Jan 9, 2026	73.76	73.76	71.30	71.58	71.58	-1.24%	3,154
Jan 8, 2026	73.28	73.98	72.11	72.48	72.48	-1.09%	4,433
Jan 7, 2026	72.60	74.95	72.60	73.28	73.28	0.27%	8,172
Jan 6, 2026	78.00	78.00	72.04	73.08	73.08	-1.34%	10,857
Jan 5, 2026	74.00	75.73	73.50	74.07	74.07	-1.48%	5,278
Jan 2, 2026	74.83	76.50	74.58	75.18	75.18	-0.08%	15,570
Jan 1, 2026	74.96	76.63	74.55	75.24	75.24	1.24%	2,345
Dec 31, 2025	74.50	75.74	74.05	74.32	74.32	-0.21%	8,286
Dec 30, 2025	74.01	74.97	73.35	74.48	74.48	1.29%	5,285
Dec 29, 2025	74.74	75.06	72.55	73.53	73.53	-1.10%	3,565
Dec 26, 2025	74.25	76.68	73.99	74.35	74.35	0.05%	5,328
Dec 24, 2025	77.50	77.50	73.05	74.31	74.31	-2.34%	28,422
Dec 23, 2025	75.95	77.01	73.20	76.09	76.09	2.18%	31,342
Dec 22, 2025	72.55	74.79	72.55	74.47	74.47	2.35%	9,528
Dec 19, 2025	72.36	75.49	72.01	72.76	72.76	0.55%	3,000
Dec 18, 2025	71.75	73.92	71.75	72.36	72.36	0.68%	3,297
Dec 17, 2025	74.71	74.72	71.00	71.87	71.87	-2.56%	7,372
Dec 16, 2025	72.74	74.48	72.74	73.76	73.76	-0.62%	6,425
Dec 15, 2025	72.73	75.38	72.73	74.22	74.22	2.05%	9,705
Dec 12, 2025	72.79	75.00	72.10	72.73	72.73	-0.56%	9,559
Dec 11, 2025	76.99	76.99	72.35	73.14	73.14	-2.91%	24,532
Dec 10, 2025	72.50	76.89	72.50	75.33	75.33	3.90%	20,632
Dec 9, 2025	74.15	74.69	70.26	72.50	72.50	-2.23%	22,377