Kothari Products Limited (NSE:KOTHARIPRO)
India · Delayed Price · Currency is INR 65.80
+0.04 (0.06%)
Sep 11, 2026, 3:23 PM IST
NSE:KOTHARIPRO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 66.00 | 66.20 | 64.83 | 65.78 | 65.78 | 0.03% | 3,613 |
| Sep 10, 2026 | 68.01 | 68.01 | 65.50 | 65.76 | 65.76 | -1.11% | 7,310 |
| Sep 9, 2026 | 67.40 | 68.19 | 66.00 | 66.50 | 66.50 | 0.11% | 5,918 |
| Sep 8, 2026 | 67.90 | 67.90 | 66.30 | 66.43 | 66.43 | 0.41% | 5,661 |
| Sep 7, 2026 | 68.90 | 68.90 | 65.37 | 66.16 | 66.16 | -1.83% | 13,662 |
| Sep 4, 2026 | 66.90 | 68.37 | 66.26 | 67.39 | 67.39 | -0.28% | 3,862 |
| Sep 3, 2026 | 68.19 | 68.99 | 67.44 | 67.58 | 67.58 | -0.89% | 2,021 |
| Sep 2, 2026 | 67.80 | 68.67 | 66.00 | 68.19 | 68.19 | 1.82% | 3,873 |
| Sep 1, 2026 | 68.76 | 68.76 | 66.52 | 66.97 | 66.97 | -0.19% | 8,952 |
| Aug 31, 2026 | 68.24 | 69.30 | 66.88 | 67.10 | 67.10 | -1.67% | 12,030 |
| Aug 28, 2026 | 71.80 | 71.80 | 67.30 | 68.24 | 68.24 | -0.87% | 4,461 |
| Aug 27, 2026 | 69.00 | 69.00 | 68.00 | 68.84 | 68.84 | 1.15% | 2,727 |
| Aug 26, 2026 | 70.55 | 70.55 | 68.00 | 68.06 | 68.06 | -1.25% | 11,256 |
| Aug 25, 2026 | 69.98 | 70.65 | 68.34 | 68.92 | 68.92 | 0.58% | 4,864 |
| Aug 24, 2026 | 68.05 | 71.40 | 68.00 | 68.52 | 68.52 | 0.69% | 31,843 |
| Aug 21, 2026 | 68.88 | 68.88 | 67.50 | 68.05 | 68.05 | 0.40% | 8,186 |
| Aug 20, 2026 | 69.85 | 69.85 | 67.22 | 67.78 | 67.78 | -0.51% | 4,348 |
| Aug 19, 2026 | 68.28 | 69.35 | 67.95 | 68.13 | 68.13 | 0.26% | 2,100 |
| Aug 18, 2026 | 68.58 | 69.43 | 67.50 | 67.95 | 67.95 | -0.92% | 6,465 |
| Aug 17, 2026 | 70.80 | 70.80 | 68.00 | 68.58 | 68.58 | -0.58% | 9,352 |
| Aug 14, 2026 | 69.45 | 70.99 | 68.80 | 68.98 | 68.98 | -0.25% | 11,706 |
| Aug 13, 2026 | 69.13 | 71.00 | 68.70 | 69.15 | 69.15 | 0.06% | 7,695 |
| Aug 12, 2026 | 70.58 | 71.00 | 68.60 | 69.11 | 69.11 | -2.08% | 9,184 |
| Aug 11, 2026 | 68.61 | 74.84 | 68.60 | 70.58 | 70.58 | 3.01% | 50,851 |
| Aug 10, 2026 | 71.02 | 71.02 | 68.05 | 68.52 | 68.52 | -1.59% | 14,417 |
| Aug 7, 2026 | 68.55 | 71.49 | 68.14 | 69.63 | 69.63 | 2.40% | 17,450 |
| Aug 6, 2026 | 68.60 | 68.60 | 67.61 | 68.00 | 68.00 | -0.38% | 3,046 |
| Aug 5, 2026 | 69.00 | 69.50 | 67.25 | 68.26 | 68.26 | 1.67% | 2,507 |
| Aug 4, 2026 | 68.66 | 69.59 | 66.00 | 67.14 | 67.14 | -2.21% | 10,671 |
| Aug 3, 2026 | 68.43 | 71.00 | 66.36 | 68.66 | 68.66 | 2.83% | 7,339 |
| Jul 31, 2026 | 68.30 | 68.30 | 66.00 | 66.77 | 66.77 | 0.78% | 6,817 |
| Jul 30, 2026 | 64.03 | 67.50 | 64.03 | 66.25 | 66.25 | 0.64% | 8,628 |
| Jul 29, 2026 | 67.17 | 68.84 | 65.10 | 65.83 | 65.83 | -1.99% | 13,502 |
| Jul 28, 2026 | 68.25 | 68.95 | 66.00 | 67.17 | 67.17 | -1.58% | 18,984 |
| Jul 27, 2026 | 69.80 | 69.80 | 67.65 | 68.25 | 68.25 | 0.25% | 4,791 |
| Jul 24, 2026 | 70.00 | 70.00 | 65.60 | 68.08 | 68.08 | 0.52% | 6,039 |
| Jul 23, 2026 | 67.45 | 68.20 | 66.71 | 67.73 | 67.73 | 0.42% | 5,968 |
| Jul 22, 2026 | 68.71 | 68.91 | 67.00 | 67.45 | 67.45 | -1.83% | 4,588 |
| Jul 21, 2026 | 68.30 | 69.49 | 68.29 | 68.71 | 68.71 | 0.62% | 2,933 |
| Jul 20, 2026 | 68.10 | 69.35 | 66.26 | 68.29 | 68.29 | 0.28% | 3,073 |
| Jul 17, 2026 | 68.80 | 69.39 | 67.23 | 68.10 | 68.10 | -0.64% | 8,441 |
| Jul 16, 2026 | 68.22 | 69.12 | 67.87 | 68.54 | 68.54 | 0.99% | 13,259 |
| Jul 15, 2026 | 68.84 | 70.49 | 66.50 | 67.87 | 67.87 | -1.41% | 9,538 |
| Jul 14, 2026 | 69.00 | 70.91 | 67.95 | 68.84 | 68.84 | -0.22% | 9,389 |
| Jul 13, 2026 | 69.82 | 69.82 | 68.15 | 68.99 | 68.99 | -1.19% | 3,735 |
| Jul 10, 2026 | 69.33 | 71.50 | 68.55 | 69.82 | 69.82 | 0.88% | 5,432 |
| Jul 9, 2026 | 68.01 | 70.50 | 68.01 | 69.21 | 69.21 | 2.64% | 10,569 |
| Jul 8, 2026 | 68.80 | 70.10 | 66.50 | 67.43 | 67.43 | -0.41% | 5,851 |
| Jul 7, 2026 | 69.21 | 70.49 | 66.64 | 67.71 | 67.71 | -2.17% | 16,199 |
| Jul 6, 2026 | 70.00 | 71.88 | 68.50 | 69.21 | 69.21 | -0.85% | 10,816 |