NSE:KOTHARIPRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	68.71	68.91	67.00	67.45	67.45	-1.83%	4,588
Jul 21, 2026	68.30	69.49	68.29	68.71	68.71	0.62%	2,933
Jul 20, 2026	68.10	69.35	66.26	68.29	68.29	0.28%	3,073
Jul 17, 2026	68.80	69.39	67.23	68.10	68.10	-0.64%	8,441
Jul 16, 2026	68.22	69.12	67.87	68.54	68.54	0.99%	13,259
Jul 15, 2026	68.84	70.49	66.50	67.87	67.87	-1.41%	9,538
Jul 14, 2026	69.00	70.91	67.95	68.84	68.84	-0.22%	9,389
Jul 13, 2026	69.82	69.82	68.15	68.99	68.99	-1.19%	3,735
Jul 10, 2026	69.33	71.50	68.55	69.82	69.82	0.88%	5,432
Jul 9, 2026	68.01	70.50	68.01	69.21	69.21	2.64%	10,569
Jul 8, 2026	68.80	70.10	66.50	67.43	67.43	-0.41%	5,851
Jul 7, 2026	69.21	70.49	66.64	67.71	67.71	-2.17%	16,199
Jul 6, 2026	70.00	71.88	68.50	69.21	69.21	-0.85%	10,816
Jul 3, 2026	71.99	72.50	69.25	69.80	69.80	-0.70%	13,573
Jul 2, 2026	70.98	72.00	69.90	70.29	70.29	0.40%	13,733
Jul 1, 2026	71.50	72.20	69.80	70.01	70.01	-1.78%	5,169
Jun 30, 2026	70.50	71.88	69.50	71.28	71.28	2.63%	5,342
Jun 29, 2026	70.95	72.33	68.00	69.45	69.45	-2.31%	3,763
Jun 25, 2026	70.68	72.29	70.50	71.09	71.09	0.58%	3,717
Jun 24, 2026	70.00	72.30	70.00	70.68	70.68	0.03%	9,244
Jun 23, 2026	72.18	73.50	69.00	70.66	70.66	-2.11%	24,425
Jun 22, 2026	72.00	73.42	71.15	72.18	72.18	1.29%	8,454
Jun 19, 2026	71.55	72.00	70.20	71.26	71.26	-0.36%	3,698
Jun 18, 2026	71.08	73.00	71.01	71.52	71.52	0.62%	5,797
Jun 17, 2026	69.23	71.60	69.23	71.08	71.08	2.67%	14,813
Jun 16, 2026	70.18	70.35	68.16	69.23	69.23	-1.35%	9,779
Jun 15, 2026	69.25	71.65	69.25	70.18	70.18	1.31%	7,302
Jun 12, 2026	70.80	70.85	67.86	69.27	69.27	1.12%	12,107
Jun 11, 2026	70.20	71.99	67.91	68.50	68.50	-2.35%	4,703
Jun 10, 2026	71.48	72.00	70.00	70.15	70.15	-1.86%	11,188
Jun 9, 2026	72.80	75.00	71.00	71.48	71.48	0.53%	11,801
Jun 8, 2026	72.36	74.00	70.00	71.10	71.10	0.23%	9,130
Jun 5, 2026	72.30	72.98	70.35	70.94	70.94	-0.13%	9,183
Jun 4, 2026	72.97	73.30	70.01	71.03	71.03	-1.62%	13,530
Jun 3, 2026	73.90	73.90	71.05	72.20	72.20	-1.14%	6,767
Jun 2, 2026	73.00	74.55	72.09	73.03	73.03	0.11%	7,542
Jun 1, 2026	75.00	81.00	72.63	72.95	72.95	-4.35%	26,582
May 29, 2026	74.00	77.95	73.21	76.27	76.27	3.14%	64,909
May 27, 2026	74.00	74.50	72.27	73.95	73.95	1.33%	9,819
May 26, 2026	73.49	74.00	72.90	72.98	72.98	-0.21%	10,147
May 25, 2026	75.20	75.20	73.00	73.13	73.13	0.67%	5,937
May 22, 2026	73.60	73.66	72.15	72.64	72.64	-1.30%	4,739
May 21, 2026	73.99	74.00	72.36	73.60	73.60	0.62%	8,324
May 20, 2026	72.70	73.90	71.31	73.15	73.15	0.62%	2,446
May 19, 2026	71.00	73.88	71.00	72.70	72.70	-0.21%	8,947
May 18, 2026	74.00	74.00	71.00	72.85	72.85	-0.07%	5,320
May 15, 2026	73.11	74.00	72.35	72.90	72.90	-0.29%	1,770
May 14, 2026	74.01	74.72	72.03	73.11	73.11	-0.85%	8,465
May 13, 2026	74.02	74.85	72.57	73.74	73.74	2.60%	6,917
May 12, 2026	74.34	75.20	71.32	71.87	71.87	-3.52%	12,079