Skip to main content
Kalpataru Projects International Limited (NSE:KPIL)
India flag India · Delayed Price · Currency is INR
1,355.00
-15.50 (-1.13%)
Nov 11, 2026, 3:29 PM IST

NSE:KPIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20261,370.501,379.901,350.001,355.001,355.00-1.13%117,707
Nov 9, 20261,361.701,375.901,354.001,370.501,370.500.21%92,099
Nov 8, 20261,381.801,392.101,360.101,367.601,367.60-0.23%19,121
Nov 6, 20261,349.001,377.801,332.801,370.801,370.80-0.04%141,097
Nov 5, 20261,376.101,384.901,366.101,371.301,371.300.38%98,308
Nov 4, 20261,315.001,370.001,312.201,366.101,366.103.38%126,520
Nov 3, 20261,330.001,334.901,303.701,321.401,321.40-0.54%97,436
Nov 2, 20261,330.101,374.401,323.101,328.601,328.60-0.68%188,545
Oct 30, 20261,348.901,352.001,315.101,337.701,337.70-1.43%189,475
Oct 29, 20261,332.001,377.801,328.001,357.101,357.102.45%83,360
Oct 28, 20261,320.001,348.501,310.101,324.701,324.700.96%119,823
Oct 27, 20261,298.001,330.501,292.001,312.101,312.101.25%65,424
Oct 26, 20261,285.001,302.901,268.601,295.901,295.900.33%69,210
Oct 23, 20261,296.701,305.901,251.901,291.601,291.60-0.86%119,059
Oct 22, 20261,291.501,320.001,280.501,302.801,302.800.13%66,039
Oct 21, 20261,363.001,379.901,287.201,301.101,301.10-3.39%160,056
Oct 19, 20261,369.201,382.901,340.001,346.701,346.70-1.29%84,429
Oct 16, 20261,398.001,413.701,358.701,364.301,364.30-2.25%202,523
Oct 15, 20261,400.201,415.801,384.101,395.701,395.70-0.31%135,716
Oct 14, 20261,421.301,443.001,396.101,400.101,400.10-1.23%90,755
Oct 13, 20261,442.901,443.001,392.501,417.501,417.50-0.04%134,715
Oct 12, 20261,384.101,425.901,382.001,418.101,418.101.88%93,522
Oct 9, 20261,402.001,409.501,375.601,391.901,391.90-0.68%81,940
Oct 8, 20261,458.401,458.401,394.201,401.501,401.50-3.90%120,298
Oct 7, 20261,456.901,468.701,431.601,458.401,458.400.48%171,837
Oct 6, 20261,378.801,490.001,378.801,451.501,451.505.27%652,356
Oct 5, 20261,357.001,396.601,356.401,378.801,378.801.65%130,981
Oct 1, 20261,381.801,386.401,345.101,356.401,356.40-1.75%115,268
Sep 30, 20261,366.901,385.201,366.901,380.601,380.601.14%71,593
Sep 29, 20261,378.001,390.001,345.101,365.101,365.10-0.76%186,265
Sep 28, 20261,420.001,424.801,368.001,375.601,375.60-1.12%184,926
Sep 25, 20261,406.601,418.601,385.101,391.201,391.20-0.60%128,530
Sep 24, 20261,414.901,427.001,381.201,399.601,399.60-0.86%157,152
Sep 23, 20261,400.101,422.001,389.801,411.801,411.800.84%105,907
Sep 22, 20261,440.601,443.701,392.101,400.101,400.10-2.71%117,910
Sep 21, 20261,445.501,460.601,435.001,439.101,439.10-0.44%270,284
Sep 18, 20261,404.901,457.001,402.001,445.501,445.503.30%224,766
Sep 17, 20261,403.501,417.501,390.101,399.301,399.300.60%231,336
Sep 16, 20261,380.001,395.301,345.601,390.901,390.900.78%100,752
Sep 15, 20261,436.701,438.501,371.801,380.201,380.20-3.87%110,460
Sep 11, 20261,432.001,442.001,401.101,435.701,435.700.26%107,494
Sep 10, 20261,402.001,439.001,402.001,432.001,432.001.67%138,417
Sep 9, 20261,399.501,415.001,385.101,408.501,408.500.79%132,395
Sep 8, 20261,430.901,444.801,393.301,397.501,397.50-1.89%132,996
Sep 7, 20261,406.601,427.901,400.101,424.401,424.401.27%96,907
Sep 4, 20261,421.101,449.001,402.001,406.601,406.60-0.78%145,207
Sep 3, 20261,425.901,452.701,412.301,417.701,417.700.51%230,059
Sep 2, 20261,408.401,418.701,391.001,410.501,410.500.15%78,306
Sep 1, 20261,409.901,429.501,394.101,408.401,408.400.54%290,071
Aug 31, 20261,390.001,418.501,375.101,400.901,400.901.05%219,589