NSE:KREBSBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	58.91	60.60	57.80	59.49	59.49	0.49%	1,915
Feb 17, 2026	57.31	60.69	57.27	59.20	59.20	3.37%	3,512
Feb 16, 2026	61.00	61.00	56.33	57.27	57.27	-4.28%	2,911
Feb 13, 2026	59.83	60.90	58.80	59.83	59.83	2.05%	6,103
Feb 12, 2026	56.10	62.80	56.10	58.63	58.63	2.36%	12,101
Feb 11, 2026	56.50	58.01	56.50	57.28	57.28	0.49%	3,227
Feb 10, 2026	56.60	57.70	55.80	57.00	57.00	0.74%	10,138
Feb 9, 2026	57.13	61.90	55.34	56.58	56.58	-1.45%	114,707
Feb 6, 2026	58.78	59.60	54.00	57.41	57.41	-2.31%	16,187
Feb 5, 2026	59.90	59.90	57.00	58.77	58.77	1.93%	2,329
Feb 4, 2026	58.10	62.00	55.00	57.66	57.66	-0.60%	11,713
Feb 3, 2026	56.60	59.80	56.60	58.01	58.01	2.55%	610
Feb 2, 2026	59.78	59.78	55.31	56.57	56.57	-0.19%	892
Feb 1, 2026	58.82	59.99	54.33	56.68	56.68	-3.64%	7,875
Jan 30, 2026	60.50	60.50	55.00	58.82	58.82	-3.34%	15,115
Jan 29, 2026	58.50	60.89	53.05	60.85	60.85	4.09%	8,706
Jan 28, 2026	56.93	58.95	56.11	58.46	58.46	2.69%	3,371
Jan 27, 2026	63.00	63.30	55.00	56.93	56.93	-9.20%	13,283
Jan 23, 2026	63.80	63.80	60.81	62.70	62.70	-1.72%	2,612
Jan 22, 2026	64.00	64.00	60.01	63.80	63.80	5.94%	3,176
Jan 21, 2026	64.00	64.00	60.01	60.22	60.22	-2.81%	2,662
Jan 20, 2026	63.48	65.99	58.80	61.96	61.96	-2.39%	5,089
Jan 19, 2026	65.50	65.50	63.05	63.48	63.48	-3.69%	305
Jan 16, 2026	62.05	66.80	62.05	65.91	65.91	1.84%	2,519
Jan 14, 2026	62.50	65.00	62.50	64.72	64.72	2.49%	1,563
Jan 13, 2026	62.80	64.54	62.60	63.15	63.15	0.78%	1,784
Jan 12, 2026	66.91	68.60	60.35	62.66	62.66	-6.35%	8,384
Jan 9, 2026	67.95	67.95	65.11	66.91	66.91	0.12%	1,511
Jan 8, 2026	68.95	69.84	65.50	66.83	66.83	-1.71%	6,861
Jan 7, 2026	71.19	73.01	67.21	67.99	67.99	-1.25%	42,308
Jan 6, 2026	69.64	71.19	67.60	68.85	68.85	-1.02%	2,140
Jan 5, 2026	68.67	71.39	68.67	69.56	69.56	-1.99%	2,303
Jan 2, 2026	69.92	71.30	68.38	70.97	70.97	1.50%	2,114
Jan 1, 2026	71.80	71.80	68.23	69.92	69.92	1.27%	5,889
Dec 31, 2025	68.22	71.59	68.22	69.04	69.04	-0.06%	2,601
Dec 30, 2025	68.55	70.99	67.26	69.08	69.08	-0.09%	5,023
Dec 29, 2025	70.00	70.99	68.11	69.14	69.14	-2.00%	5,009
Dec 26, 2025	69.00	76.00	67.50	70.55	70.55	1.47%	14,264
Dec 24, 2025	69.00	70.96	68.26	69.53	69.53	-0.43%	3,087
Dec 23, 2025	71.63	71.63	68.60	69.83	69.83	-2.03%	801
Dec 22, 2025	69.61	72.50	68.16	71.28	71.28	2.66%	7,243
Dec 19, 2025	67.73	69.98	67.73	69.43	69.43	1.94%	1,542
Dec 18, 2025	69.35	69.90	67.20	68.11	68.11	-1.79%	3,042
Dec 17, 2025	69.94	72.00	69.00	69.35	69.35	0.51%	10,304
Dec 16, 2025	69.99	70.69	68.50	69.00	69.00	-1.88%	11,278
Dec 15, 2025	67.99	71.50	66.23	70.32	70.32	2.42%	12,514
Dec 12, 2025	67.50	73.79	67.50	68.66	68.66	-1.05%	24,968
Dec 11, 2025	67.50	71.00	67.50	69.39	69.39	2.38%	6,577
Dec 10, 2025	66.40	71.01	66.00	67.78	67.78	2.57%	28,173
Dec 9, 2025	66.80	66.95	64.60	66.08	66.08	-0.99%	6,613