NSE:KREBSBIO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	67.65	67.65	64.55	64.56	64.56	-1.56%	1,617
Jun 19, 2026	65.00	65.89	64.50	65.58	65.58	1.97%	1,289
Jun 18, 2026	64.10	67.00	64.10	64.31	64.31	-0.94%	3,423
Jun 17, 2026	66.98	67.90	64.25	64.92	64.92	-2.57%	4,758
Jun 16, 2026	67.60	67.97	63.26	66.63	66.63	0.35%	10,404
Jun 15, 2026	60.21	68.80	60.21	66.40	66.40	1.79%	2,023
Jun 12, 2026	64.01	67.89	64.01	65.23	65.23	2.76%	9,440
Jun 11, 2026	65.50	65.88	62.11	63.48	63.48	-3.83%	1,529
Jun 10, 2026	67.00	68.84	65.70	66.01	66.01	-1.51%	3,757
Jun 9, 2026	67.50	70.40	65.55	67.02	67.02	-0.19%	12,794
Jun 8, 2026	65.00	71.50	64.74	67.15	67.15	3.29%	63,334
Jun 5, 2026	65.60	66.98	63.10	65.01	65.01	-0.81%	4,095
Jun 4, 2026	64.89	66.87	62.10	65.54	65.54	2.57%	10,856
Jun 3, 2026	64.78	66.40	63.10	63.90	63.90	-1.53%	2,182
Jun 2, 2026	64.21	65.00	63.00	64.89	64.89	1.26%	1,514
Jun 1, 2026	64.00	68.40	64.00	64.08	64.08	-1.66%	5,890
May 29, 2026	68.00	71.25	64.75	65.16	65.16	-4.37%	23,975
May 27, 2026	66.90	68.14	65.22	68.14	68.14	4.99%	37,417
May 26, 2026	64.00	64.90	63.00	64.90	64.90	5.00%	17,976
May 25, 2026	61.75	61.81	60.01	61.81	61.81	4.99%	8,126
May 22, 2026	56.07	58.87	55.00	58.87	58.87	4.99%	11,529
May 21, 2026	56.39	57.00	54.32	56.07	56.07	1.65%	1,781
May 20, 2026	57.91	57.91	55.02	55.16	55.16	-4.75%	16,230
May 19, 2026	56.20	57.98	56.20	57.91	57.91	3.95%	47
May 18, 2026	57.00	57.00	55.53	55.71	55.71	-0.70%	902
May 15, 2026	56.00	56.17	56.00	56.10	56.10	-0.81%	1,777
May 14, 2026	58.55	59.80	55.70	56.56	56.56	-3.40%	3,830
May 13, 2026	58.00	58.55	58.00	58.55	58.55	-0.58%	71
May 12, 2026	60.00	60.20	58.01	58.89	58.89	-1.85%	2,014
May 11, 2026	59.00	60.00	59.00	60.00	60.00	-0.33%	887
May 8, 2026	62.00	62.31	60.20	60.20	60.20	-2.90%	255
May 7, 2026	59.11	62.90	59.11	62.00	62.00	1.94%	3,952
May 6, 2026	60.00	61.00	59.05	60.82	60.82	0.05%	2,844
May 5, 2026	59.40	60.79	59.40	60.79	60.79	2.34%	1,500
May 4, 2026	59.38	61.99	59.38	59.40	59.40	-0.45%	2,574
Apr 30, 2026	57.40	59.85	57.40	59.67	59.67	-0.55%	500
Apr 29, 2026	60.14	61.01	59.50	60.00	60.00	-0.23%	1,915
Apr 28, 2026	57.65	61.25	57.65	60.14	60.14	1.04%	3,835
Apr 27, 2026	57.60	59.71	57.60	59.52	59.52	0.32%	2,835
Apr 24, 2026	59.46	61.00	59.10	59.33	59.33	-0.22%	1,826
Apr 23, 2026	57.65	61.20	57.65	59.46	59.46	-0.92%	3,061
Apr 22, 2026	61.35	61.35	59.35	60.01	60.01	-2.42%	3,213
Apr 21, 2026	59.38	62.34	58.44	61.50	61.50	3.57%	4,105
Apr 20, 2026	62.00	62.26	59.02	59.38	59.38	-4.41%	3,699
Apr 17, 2026	62.29	63.00	59.65	62.12	62.12	0.02%	8,155
Apr 16, 2026	65.40	65.40	61.10	62.11	62.11	1.30%	8,829
Apr 15, 2026	61.90	63.10	60.00	61.31	61.31	-0.89%	6,047
Apr 13, 2026	61.79	62.79	58.31	61.86	61.86	0.03%	5,302
Apr 10, 2026	58.00	63.06	57.33	61.84	61.84	7.87%	45,720
Apr 9, 2026	56.00	58.97	55.80	57.33	57.33	-0.14%	11,402