Kritika Wires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	5.62	5.68	5.50	5.61	5.61	-0.18%	69,728
Jul 9, 2026	5.62	5.77	5.46	5.62	5.62	1.08%	61,799
Jul 8, 2026	5.87	5.87	5.53	5.56	5.56	-3.64%	283,127
Jul 7, 2026	5.85	5.98	5.43	5.77	5.77	0.70%	252,027
Jul 6, 2026	5.92	5.92	5.72	5.73	5.73	-1.38%	110,436
Jul 3, 2026	5.76	5.97	5.76	5.81	5.81	-1.36%	108,939
Jul 2, 2026	5.85	6.02	5.83	5.89	5.89	0.86%	102,515
Jul 1, 2026	5.84	5.87	5.82	5.84	5.84	1.57%	62,047
Jun 30, 2026	5.84	5.84	5.72	5.75	5.75	-0.69%	83,519
Jun 29, 2026	5.82	5.84	5.70	5.79	5.79	-0.86%	103,631
Jun 25, 2026	5.88	6.04	5.76	5.84	5.84	-0.68%	117,894
Jun 24, 2026	6.03	6.94	5.44	5.88	5.88	-0.84%	428,104
Jun 23, 2026	5.95	5.99	5.76	5.93	5.93	-0.67%	151,180
Jun 22, 2026	5.99	6.00	5.75	5.97	5.97	-0.33%	169,821
Jun 19, 2026	5.99	6.06	5.93	5.99	5.99	-	148,566
Jun 18, 2026	6.00	6.12	5.93	5.99	5.99	-0.33%	171,891
Jun 17, 2026	6.10	6.10	6.00	6.01	6.01	-	92,723
Jun 16, 2026	6.10	6.10	6.00	6.01	6.01	-1.48%	89,699
Jun 15, 2026	6.10	6.19	6.01	6.10	6.10	1.67%	222,488
Jun 12, 2026	6.00	6.07	5.93	6.00	6.00	0.84%	81,952
Jun 11, 2026	5.96	6.12	5.91	5.95	5.95	-0.83%	104,924
Jun 10, 2026	6.08	6.08	5.96	6.00	6.00	0.33%	73,963
Jun 9, 2026	6.02	6.09	5.91	5.98	5.98	-0.50%	124,249
Jun 8, 2026	6.11	6.11	6.00	6.01	6.01	-1.15%	91,141
Jun 5, 2026	6.19	6.19	6.03	6.08	6.08	0.50%	102,995
Jun 4, 2026	6.01	6.15	6.01	6.05	6.05	-0.17%	95,955
Jun 3, 2026	6.20	6.25	6.00	6.06	6.06	-1.78%	94,674
Jun 2, 2026	6.26	6.26	6.09	6.17	6.17	0.98%	72,337
Jun 1, 2026	6.30	6.30	6.07	6.11	6.11	-0.16%	115,869
May 29, 2026	6.14	6.29	6.01	6.12	6.12	-0.65%	101,643
May 27, 2026	6.41	6.41	6.12	6.16	6.16	-1.75%	178,115
May 26, 2026	6.23	6.30	6.21	6.27	6.27	1.13%	97,486
May 25, 2026	6.13	6.48	6.02	6.20	6.20	2.99%	162,592
May 22, 2026	5.91	6.09	5.91	6.02	6.02	1.86%	96,726
May 21, 2026	5.88	6.00	5.84	5.91	5.91	0.68%	121,438
May 20, 2026	6.07	6.07	5.80	5.87	5.87	-1.34%	101,689
May 19, 2026	5.85	6.15	5.85	5.95	5.95	0.68%	91,712
May 18, 2026	6.04	6.25	5.76	5.91	5.91	-3.11%	321,521
May 15, 2026	6.21	6.27	5.93	6.10	6.10	-1.77%	139,862
May 14, 2026	6.17	6.25	6.10	6.21	6.21	1.14%	163,114
May 13, 2026	6.10	6.25	6.06	6.14	6.14	0.33%	127,214
May 12, 2026	6.25	6.32	6.02	6.12	6.12	-3.16%	113,787
May 11, 2026	6.36	6.45	6.23	6.32	6.32	-	165,932
May 8, 2026	6.27	6.37	6.18	6.32	6.32	2.76%	238,640
May 7, 2026	6.25	6.40	6.00	6.15	6.15	-2.69%	525,033
May 6, 2026	6.40	6.43	6.22	6.32	6.32	-0.32%	190,899
May 5, 2026	6.28	6.44	6.26	6.34	6.34	0.16%	82,327
May 4, 2026	6.31	6.41	6.25	6.33	6.33	0.32%	103,039
Apr 30, 2026	6.11	6.39	6.11	6.31	6.31	-	201,256
Apr 29, 2026	6.40	6.61	5.66	6.31	6.31	-3.52%	466,049