KRN Heat Exchanger and Refrigeration Limited (NSE:KRN)
India · Delayed Price · Currency is INR 824.55
-25.70 (-3.02%)
At close: Aug 1, 2025, 3:30 PM IST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 830.00 | 857.95 | 815.00 | 824.55 | - | -3.02% | 589,461 |
| Jul 31, 2025 | 854.70 | 877.00 | 840.60 | 850.25 | - | -1.14% | 773,572 |
| Jul 30, 2025 | 817.90 | 877.25 | 817.90 | 860.05 | - | 5.82% | 1,660,012 |
| Jul 29, 2025 | 821.00 | 823.80 | 791.75 | 812.75 | - | -1.33% | 496,169 |
| Jul 28, 2025 | 840.00 | 856.00 | 817.00 | 823.70 | - | -2.17% | 345,792 |
| Jul 25, 2025 | 846.00 | 852.70 | 821.00 | 842.00 | - | -0.63% | 580,405 |
| Jul 24, 2025 | 871.00 | 871.00 | 843.05 | 847.35 | - | -2.38% | 280,550 |
| Jul 23, 2025 | 854.40 | 872.60 | 842.00 | 868.00 | - | 2.13% | 681,720 |
| Jul 22, 2025 | 835.70 | 863.30 | 832.00 | 849.90 | - | 2.33% | 890,203 |
| Jul 21, 2025 | 850.80 | 854.50 | 826.90 | 830.55 | - | -2.30% | 235,790 |
| Jul 18, 2025 | 857.00 | 858.00 | 844.65 | 850.10 | - | -0.81% | 284,163 |
| Jul 17, 2025 | 872.00 | 879.80 | 850.20 | 857.00 | - | -0.98% | 584,660 |
| Jul 16, 2025 | 863.65 | 872.00 | 856.90 | 865.45 | - | 0.59% | 443,436 |
| Jul 15, 2025 | 886.70 | 915.95 | 856.00 | 860.35 | - | -2.59% | 1,010,210 |
| Jul 14, 2025 | 885.75 | 892.15 | 872.90 | 883.25 | - | -0.39% | 401,101 |
| Jul 11, 2025 | 917.00 | 918.10 | 878.90 | 886.75 | - | -3.16% | 489,398 |
| Jul 10, 2025 | 918.40 | 941.95 | 906.90 | 915.70 | - | -0.08% | 694,963 |
| Jul 9, 2025 | 930.00 | 939.90 | 913.75 | 916.45 | - | -1.98% | 695,481 |
| Jul 8, 2025 | 931.95 | 948.80 | 920.15 | 935.00 | - | 0.17% | 2,502,713 |
| Jul 7, 2025 | 814.75 | 942.70 | 806.50 | 933.40 | - | 14.29% | 8,918,528 |
| Jul 4, 2025 | 830.00 | 836.60 | 812.00 | 816.70 | - | -1.56% | 248,575 |
| Jul 3, 2025 | 860.00 | 863.70 | 825.10 | 829.65 | - | -3.49% | 271,603 |
| Jul 2, 2025 | 857.70 | 870.00 | 848.85 | 859.65 | - | 0.15% | 419,132 |
| Jul 1, 2025 | 850.50 | 868.00 | 850.00 | 858.40 | - | 1.08% | 592,877 |
| Jun 30, 2025 | 823.90 | 854.80 | 821.00 | 849.20 | - | 3.50% | 596,049 |
| Jun 27, 2025 | 832.00 | 835.00 | 817.65 | 820.45 | - | -1.22% | 333,515 |
| Jun 26, 2025 | 843.70 | 848.75 | 828.00 | 830.60 | - | -1.18% | 318,518 |
| Jun 25, 2025 | 853.95 | 875.90 | 837.15 | 840.55 | - | -0.91% | 871,678 |
| Jun 24, 2025 | 818.70 | 872.55 | 818.65 | 848.25 | - | 4.90% | 2,181,325 |
| Jun 23, 2025 | 810.20 | 815.90 | 799.70 | 808.65 | - | -1.00% | 374,485 |
| Jun 20, 2025 | 805.80 | 834.00 | 803.05 | 816.85 | - | 1.05% | 1,115,314 |
| Jun 19, 2025 | 782.00 | 821.00 | 776.10 | 808.35 | - | 3.44% | 2,430,904 |
| Jun 18, 2025 | 748.70 | 785.00 | 737.00 | 781.45 | - | 4.42% | 1,056,875 |
| Jun 17, 2025 | 730.00 | 774.60 | 722.20 | 748.35 | - | 2.51% | 849,138 |
| Jun 16, 2025 | 718.00 | 734.00 | 709.00 | 730.05 | - | 1.42% | 309,009 |
| Jun 13, 2025 | 733.65 | 734.00 | 718.30 | 719.85 | - | -3.57% | 426,149 |
| Jun 12, 2025 | 768.70 | 773.80 | 740.10 | 746.50 | - | -2.80% | 302,994 |
| Jun 11, 2025 | 777.00 | 780.95 | 762.85 | 768.00 | - | -0.43% | 455,058 |
| Jun 10, 2025 | 761.70 | 777.00 | 755.00 | 771.35 | - | 2.33% | 367,035 |
| Jun 9, 2025 | 759.00 | 772.55 | 745.00 | 753.80 | - | 0.05% | 378,271 |
| Jun 6, 2025 | 763.00 | 764.50 | 750.00 | 753.45 | - | -1.02% | 183,477 |
| Jun 5, 2025 | 757.00 | 776.55 | 757.00 | 761.25 | - | 0.83% | 330,511 |
| Jun 4, 2025 | 758.00 | 761.40 | 749.30 | 754.95 | - | -0.28% | 195,638 |
| Jun 3, 2025 | 759.90 | 768.25 | 752.50 | 757.05 | - | -0.33% | 219,500 |
| Jun 2, 2025 | 771.00 | 774.00 | 753.55 | 759.55 | - | -0.80% | 320,668 |
| May 30, 2025 | 758.00 | 781.00 | 758.00 | 765.65 | - | 1.23% | 512,685 |
| May 29, 2025 | 776.00 | 777.00 | 753.80 | 756.35 | - | -2.02% | 305,936 |
| May 28, 2025 | 762.00 | 779.30 | 758.00 | 771.95 | - | 1.72% | 414,568 |
| May 27, 2025 | 760.00 | 767.55 | 757.00 | 758.90 | - | -0.22% | 219,943 |
| May 26, 2025 | 760.00 | 777.95 | 757.20 | 760.55 | - | 0.22% | 347,834 |